01/23/2004 17:05:00*134.28000*134.20000*134.44000*134.20000
01/23/2004 17:10:00*134.17000*134.30000*134.45000*134.14999
01/23/2004 17:15:00*134.28000*134.28000*134.34000*134.14999
01/23/2004 17:20:00*134.28000*134.31000*134.32001*134.20000
01/23/2004 17:25:00*134.23000*134.38000*134.38000*134.21001
01/23/2004 17:30:00*134.35001*134.25999*134.42999*134.23000
01/23/2004 17:35:00*134.41000*134.44000*134.52000*134.35001
01/23/2004 17:40:00*134.52000*134.25999*134.52000*134.25999
01/23/2004 18:35:00*134.27000*134.27000*134.27000*134.27000
01/23/2004 18:40:00*134.25999*134.25999*134.25999*134.25999
01/23/2004 18:45:00*134.34000*134.25999*134.34000*134.25999
