01/16/2004 17:05:00*132.17000*132.22000*132.28000*132.14000
01/16/2004 17:10:00*132.27000*132.24001*132.27000*132.14000
01/16/2004 17:15:00*132.39000*132.37000*132.39999*132.25000
01/16/2004 17:20:00*132.39000*132.42000*132.42000*132.25999
01/16/2004 17:25:00*132.39000*132.39000*132.39000*132.28000
01/16/2004 17:30:00*132.34000*132.37000*132.39999*132.34000
01/16/2004 17:35:00*132.38000*132.42999*132.42999*132.30000
01/16/2004 17:45:00*132.38000*132.38000*132.38000*132.38000
01/16/2004 18:05:00*132.39000*132.39000*132.39000*132.39000
01/16/2004 18:15:00*132.23000*132.39000*132.39000*132.23000
01/16/2004 18:25:00*132.39999*132.39999*132.39999*132.39999
01/16/2004 18:30:00*132.39000*132.39000*132.39000*132.39000
01/16/2004 19:05:00*132.17999*132.39000*132.39000*132.17999
