01/11/2004 15:35:00*136.78000*137.00999*137.02000*136.78000
01/11/2004 15:40:00*136.99001*137.02000*137.02000*136.78000
01/11/2004 15:45:00*136.81000*136.77000*137.02000*136.77000
01/11/2004 15:50:00*136.99001*136.82001*136.99001*136.77000
01/11/2004 15:55:00*136.80000*136.80000*136.80000*136.80000
01/11/2004 16:00:00*136.99001*136.80000*136.99001*136.80000
