01/09/2004 17:05:00*136.87000*136.95000*137.00999*136.87000
01/09/2004 17:10:00*136.96001*136.96001*137.03999*136.91000
01/09/2004 17:15:00*136.95000*137.00999*137.03999*136.91000
01/09/2004 17:20:00*137.03999*136.99001*137.05000*136.96001
01/09/2004 17:25:00*136.99001*136.98000*137.03999*136.92999
01/09/2004 17:30:00*136.96001*136.96001*137.05000*136.87000
01/09/2004 17:35:00*136.94000*137.11000*137.11000*136.88000
01/09/2004 17:40:00*136.97000*136.98000*137.06000*136.89000
01/09/2004 17:45:00*136.98000*136.95000*136.98000*136.89000
01/09/2004 17:50:00*136.95000*136.95000*136.95000*136.95000
01/09/2004 18:25:00*136.96001*136.95000*136.96001*136.95000
01/09/2004 19:05:00*136.89999*136.95000*136.95000*136.89999
