12/31/2003 17:05:00*134.92999*135.11000*135.35001*134.92999
12/31/2003 17:10:00*135.02000*134.92000*135.34000*134.88000
12/31/2003 17:15:00*134.92000*134.92000*135.25000*134.92000
12/31/2003 17:20:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 17:25:00*135.24001*135.23000*135.24001*135.23000
12/31/2003 17:30:00*135.23000*135.23000*135.23000*135.23000
12/31/2003 17:35:00*135.28000*135.28000*135.28000*135.28000
12/31/2003 17:40:00*135.12000*135.12000*135.12000*135.12000
12/31/2003 17:45:00*135.12000*135.12000*135.12000*135.12000
12/31/2003 17:50:00*135.12000*135.12000*135.12000*135.12000
12/31/2003 17:55:00*135.12000*135.12000*135.12000*135.12000
12/31/2003 18:00:00*135.12000*135.12000*135.12000*135.12000
12/31/2003 18:05:00*135.10001*135.25999*135.31000*135.10001
12/31/2003 18:10:00*135.25999*135.25999*135.25999*135.25999
12/31/2003 18:15:00*135.30000*135.30000*135.30000*135.30000
12/31/2003 18:20:00*135.30000*135.30000*135.30000*135.30000
12/31/2003 18:25:00*135.16000*135.16000*135.16000*135.16000
12/31/2003 18:30:00*135.12000*135.12000*135.12000*135.12000
12/31/2003 18:35:00*134.95000*134.92000*135.20000*134.92000
12/31/2003 18:40:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 18:45:00*135.11000*135.19000*135.19000*135.11000
12/31/2003 18:50:00*134.91000*134.91000*134.91000*134.91000
12/31/2003 18:55:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 19:00:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 19:05:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 19:10:00*134.92999*134.92000*134.92999*134.92000
12/31/2003 19:15:00*135.05000*134.95000*135.05000*134.95000
12/31/2003 19:20:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 19:25:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 19:30:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 19:35:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 19:40:00*134.94000*134.92000*134.94000*134.92000
12/31/2003 19:45:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 19:50:00*134.99001*134.92000*134.99001*134.92000
12/31/2003 19:55:00*134.92000*134.91000*134.92000*134.91000
12/31/2003 20:00:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 20:05:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 20:10:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 20:15:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 20:20:00*134.91000*134.91000*134.91000*134.91000
12/31/2003 20:25:00*134.98000*134.95000*134.98000*134.92000
12/31/2003 20:30:00*134.95000*134.95000*134.95000*134.95000
12/31/2003 20:35:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 20:40:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 20:45:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 20:50:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 20:55:00*135.12000*135.12000*135.12000*135.12000
12/31/2003 21:00:00*135.17000*134.94000*135.17000*134.94000
12/31/2003 21:05:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 21:10:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 21:15:00*134.95000*134.95000*134.95000*134.95000
12/31/2003 21:20:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 21:25:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 21:30:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 21:35:00*134.95000*134.95000*134.95000*134.95000
12/31/2003 21:40:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 21:45:00*135.00000*135.00000*135.00000*135.00000
12/31/2003 21:50:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 21:55:00*134.91000*134.92000*134.92000*134.91000
12/31/2003 22:00:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 22:05:00*135.03999*134.95000*135.17000*134.95000
12/31/2003 22:10:00*134.97000*134.92000*135.03999*134.85001
12/31/2003 22:15:00*135.05000*135.03999*135.08000*134.95000
12/31/2003 22:20:00*134.97000*135.03999*135.07001*134.92000
12/31/2003 22:25:00*135.05000*135.08000*135.08000*135.00999
12/31/2003 22:30:00*135.03999*135.03999*135.05000*134.96001
12/31/2003 22:35:00*134.92000*135.17000*135.17000*134.92000
12/31/2003 22:40:00*135.07001*134.92000*135.07001*134.85001
12/31/2003 22:45:00*134.92000*135.14000*135.14000*134.92000
12/31/2003 22:50:00*134.92000*134.92000*134.92000*134.92000
12/31/2003 22:55:00*135.05000*135.05000*135.05000*135.05000
12/31/2003 23:00:00*135.03999*135.03999*135.03999*135.03999
12/31/2003 23:05:00*135.16000*135.14000*135.16000*135.14000
12/31/2003 23:10:00*135.07001*135.07001*135.07001*134.85001
12/31/2003 23:15:00*135.03000*134.97000*135.05000*134.92000
12/31/2003 23:20:00*134.95000*134.95000*135.12000*134.92999
12/31/2003 23:25:00*134.95000*135.05000*135.09000*134.92000
12/31/2003 23:30:00*135.14000*134.85001*135.14000*134.85001
12/31/2003 23:35:00*134.85001*134.85001*134.85001*134.85001
12/31/2003 23:40:00*134.92000*134.95000*135.05000*134.92000
12/31/2003 23:45:00*134.95000*134.85001*135.08000*134.85001
12/31/2003 23:50:00*134.92000*135.05000*135.17000*134.92000
12/31/2003 23:55:00*135.03999*135.17000*135.17000*134.92000
01/01/2004 00:00:00*134.92000*135.12000*135.12000*134.92000
01/01/2004 00:05:00*135.03999*135.19000*135.19000*135.03999
01/01/2004 00:10:00*135.16000*135.03999*135.21001*135.03999
01/01/2004 00:15:00*135.03999*134.95000*135.05000*134.95000
01/01/2004 00:20:00*135.03999*135.05000*135.17000*134.92000
01/01/2004 00:25:00*135.05000*134.85001*135.07001*134.85001
01/01/2004 00:30:00*135.03999*135.05000*135.14000*134.92000
01/01/2004 00:35:00*135.14000*135.13000*135.14000*135.07001
01/01/2004 00:40:00*135.03999*134.92000*135.05000*134.92000
01/01/2004 00:45:00*134.92000*135.14000*135.14000*134.92000
01/01/2004 00:50:00*135.05000*135.08000*135.08000*135.05000
01/01/2004 00:55:00*135.09000*135.05000*135.09000*135.05000
01/01/2004 01:00:00*135.14000*134.98000*135.14000*134.85001
01/01/2004 01:05:00*135.10001*134.92000*135.10001*134.85001
01/01/2004 01:10:00*135.08000*135.05000*135.08000*135.00999
01/01/2004 01:15:00*135.14000*135.00999*135.14000*135.00999
01/01/2004 01:20:00*134.92000*134.89000*135.05000*134.89000
01/01/2004 01:25:00*134.92000*134.92000*134.92000*134.92000
01/01/2004 01:30:00*135.14000*135.03999*135.14000*134.92000
01/01/2004 01:35:00*135.00999*135.05000*135.14000*135.00999
01/01/2004 01:40:00*134.85001*135.12000*135.12000*134.85001
01/01/2004 01:45:00*135.00999*135.05000*135.05000*134.92000
01/01/2004 01:50:00*135.08000*134.95000*135.08000*134.95000
01/01/2004 01:55:00*135.00999*135.05000*135.05000*134.92000
01/01/2004 02:00:00*135.07001*135.07001*135.07001*135.06000
01/01/2004 02:05:00*135.03999*135.05000*135.06000*135.03999
01/01/2004 02:10:00*135.06000*135.11000*135.11000*135.02000
01/01/2004 02:15:00*135.02000*135.11000*135.11000*135.02000
01/01/2004 02:20:00*135.06000*135.09000*135.09000*135.05000
01/01/2004 02:25:00*135.03999*134.92000*135.03999*134.92000
01/01/2004 02:30:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 02:40:00*135.06000*135.05000*135.06000*135.05000
01/01/2004 02:50:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 02:55:00*135.00000*134.92000*135.00000*134.92000
01/01/2004 03:00:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 03:05:00*135.05000*134.81000*135.05000*134.81000
01/01/2004 03:15:00*134.91000*134.86000*134.91000*134.86000
01/01/2004 03:20:00*134.92000*135.00999*135.06000*134.87000
01/01/2004 03:25:00*134.92000*134.87000*134.92000*134.87000
01/01/2004 03:35:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 03:40:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 03:45:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 03:55:00*135.05000*135.09000*135.14000*135.05000
01/01/2004 04:00:00*134.92000*134.92000*134.92000*134.92000
01/01/2004 04:05:00*135.12000*135.12000*135.12000*135.12000
01/01/2004 04:10:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 04:15:00*134.92000*135.00000*135.05000*134.92000
01/01/2004 04:20:00*135.11000*135.11000*135.11000*135.11000
01/01/2004 04:30:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 04:35:00*135.05000*135.09000*135.14000*134.92000
01/01/2004 04:45:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 04:50:00*134.95000*134.89000*134.95000*134.66000
01/01/2004 04:55:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 05:00:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 05:05:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 05:15:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 05:20:00*135.14000*134.92000*135.14000*134.92000
01/01/2004 05:25:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 05:30:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 05:35:00*135.14000*135.09000*135.14000*135.09000
01/01/2004 05:40:00*134.92000*134.92000*134.92000*134.92000
01/01/2004 05:45:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 05:55:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 06:05:00*135.05000*135.14000*135.14000*135.00000
01/01/2004 06:10:00*134.92000*134.92000*134.92000*134.92000
01/01/2004 06:15:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 06:25:00*135.05000*134.97000*135.05000*134.97000
01/01/2004 06:30:00*134.92000*135.05000*135.05000*134.92000
01/01/2004 06:40:00*134.92999*134.92999*134.92999*134.92999
01/01/2004 06:45:00*134.88000*135.05000*135.05000*134.88000
01/01/2004 06:55:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 07:00:00*134.91000*134.92000*134.92000*134.86000
01/01/2004 07:05:00*134.87000*134.92000*135.05000*134.87000
01/01/2004 07:10:00*135.14000*135.09000*135.14000*135.09000
01/01/2004 07:15:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 07:25:00*135.05000*135.14000*135.14000*134.91000
01/01/2004 07:30:00*134.92000*134.87000*134.92000*134.87000
01/01/2004 07:35:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 07:40:00*134.92999*135.05000*135.05000*134.88000
01/01/2004 07:55:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 08:00:00*134.82001*134.92000*134.92000*134.75999
01/01/2004 08:05:00*134.87000*134.94000*135.05000*134.87000
01/01/2004 08:15:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 08:20:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 08:35:00*135.05000*135.00000*135.05000*135.00000
01/01/2004 08:40:00*134.92000*134.99001*134.99001*134.91000
01/01/2004 08:45:00*134.95000*134.92000*135.05000*134.92000
01/01/2004 08:50:00*135.05000*135.12000*135.12000*135.05000
01/01/2004 09:05:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 09:15:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 09:20:00*134.92000*134.92000*134.92000*134.92000
01/01/2004 09:25:00*134.89999*135.14000*135.14000*134.89999
01/01/2004 09:30:00*134.92000*134.92000*134.92000*134.92000
01/01/2004 09:35:00*135.05000*135.14000*135.14000*135.00000
01/01/2004 09:40:00*134.92000*134.92000*134.92000*134.92000
01/01/2004 09:50:00*135.14000*134.92000*135.14000*134.92000
01/01/2004 09:55:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 10:05:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 10:15:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 10:25:00*135.05000*134.86000*135.05000*134.86000
01/01/2004 10:30:00*134.66000*134.87000*134.92000*134.66000
01/01/2004 10:35:00*135.05000*134.96001*135.05000*134.87000
01/01/2004 10:40:00*134.92000*134.92000*134.92000*134.92000
01/01/2004 10:55:00*135.05000*135.09000*135.14000*135.05000
01/01/2004 11:00:00*134.92000*135.05000*135.05000*134.92000
01/01/2004 11:05:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 11:15:00*135.12000*134.92000*135.12000*134.92000
01/01/2004 11:20:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 11:25:00*135.05000*134.92000*135.05000*134.92000
01/01/2004 11:30:00*134.99001*135.05000*135.05000*134.92000
01/01/2004 11:35:00*135.00000*134.92000*135.05000*134.92000
01/01/2004 11:40:00*135.14000*134.92000*135.14000*134.92000
01/01/2004 11:45:00*135.05000*134.94000*135.05000*134.92000
01/01/2004 11:50:00*134.99001*135.14000*135.14000*134.95000
01/01/2004 11:55:00*135.09000*135.00000*135.09000*134.92000
01/01/2004 12:05:00*134.92000*134.89000*135.05000*134.87000
01/01/2004 12:10:00*134.92000*135.05000*135.05000*134.92000
01/01/2004 12:25:00*135.05000*135.09000*135.14000*135.05000
01/01/2004 12:30:00*134.92000*134.99001*134.99001*134.92000
01/01/2004 12:35:00*135.05000*135.05000*135.05000*135.05000
01/01/2004 12:45:00*135.05000*134.92000*135.05000*134.66000
01/01/2004 12:50:00*135.12000*134.92000*135.12000*134.92000
01/01/2004 12:55:00*134.97000*135.06000*135.06000*134.97000
01/01/2004 13:00:00*134.92000*135.03999*135.17000*134.92000
01/01/2004 13:05:00*135.05000*134.99001*135.20000*134.99001
01/01/2004 13:10:00*135.02000*134.81000*135.10001*134.81000
01/01/2004 13:15:00*134.95000*134.75999*135.00000*134.69000
01/01/2004 13:20:00*134.70000*134.77000*135.05000*134.58000
01/01/2004 13:25:00*134.80000*135.00000*135.00999*134.64999
01/01/2004 13:30:00*134.98000*134.77000*134.99001*134.71001
01/01/2004 13:35:00*134.78000*134.74001*134.96001*134.72000
01/01/2004 13:40:00*134.75000*134.75000*134.78000*134.72000
01/01/2004 13:45:00*134.75000*134.75000*134.97000*134.71001
01/01/2004 13:50:00*134.75000*134.78999*134.98000*134.71001
01/01/2004 13:55:00*134.70000*134.75999*134.77000*134.70000
01/01/2004 14:00:00*134.71001*134.78000*134.78000*134.71001
01/01/2004 14:05:00*134.71001*134.72000*134.78999*134.69000
01/01/2004 14:10:00*134.97000*134.81000*134.97000*134.69000
01/01/2004 14:15:00*134.73000*134.72000*134.81000*134.70000
01/01/2004 14:20:00*134.70000*134.47000*134.73000*134.47000
01/01/2004 14:25:00*134.72000*134.96001*134.97000*134.70000
01/01/2004 14:30:00*134.72000*134.72000*134.72000*134.72000
01/01/2004 14:35:00*134.71001*134.74001*134.75000*134.70000
01/01/2004 14:40:00*134.74001*134.74001*134.97000*134.73000
01/01/2004 14:45:00*134.69000*134.66000*134.75000*134.66000
01/01/2004 14:50:00*134.72000*134.78999*134.96001*134.67999
01/01/2004 14:55:00*134.77000*134.80000*134.81000*134.71001
01/01/2004 15:00:00*134.72000*134.70000*134.74001*134.49001
01/01/2004 15:05:00*134.72000*134.71001*134.72000*134.71001
01/01/2004 15:10:00*134.74001*134.70000*134.74001*134.69000
01/01/2004 15:15:00*134.71001*134.71001*134.71001*134.71001
01/01/2004 15:20:00*134.67999*134.70000*134.78000*134.63000
01/01/2004 15:25:00*134.75999*134.71001*134.81000*134.71001
01/01/2004 15:30:00*134.80000*134.75999*134.82001*134.69000
01/01/2004 15:35:00*134.75999*134.82001*134.82001*134.55000
01/01/2004 15:40:00*134.77000*134.74001*134.98000*134.70000
01/01/2004 15:45:00*134.74001*134.74001*134.97000*134.70000
01/01/2004 15:50:00*134.78000*134.69000*134.99001*134.67000
01/01/2004 15:55:00*134.70000*134.82001*134.99001*134.66000
01/01/2004 16:00:00*134.70000*134.69000*134.81000*134.62000
