12/26/2003 17:05:00*133.56000*133.47000*133.70000*133.47000
12/26/2003 17:10:00*133.50000*133.47000*133.53000*133.45000
12/26/2003 18:15:00*133.48000*133.48000*133.48000*133.48000
12/26/2003 18:20:00*133.47000*133.47000*133.48000*133.47000
12/26/2003 18:25:00*133.27000*133.27000*133.27000*133.27000
12/26/2003 18:30:00*133.47000*133.47000*133.47000*133.47000
12/26/2003 19:05:00*133.48000*133.47000*133.71001*133.47000
