12/21/2003 15:35:00*133.53999*133.50999*133.58000*133.41000
12/21/2003 15:40:00*133.42999*133.50000*133.53000*133.41000
12/21/2003 15:45:00*133.55000*133.49001*133.55000*133.47000
12/21/2003 15:50:00*133.52000*133.50000*133.53999*133.50000
12/21/2003 15:55:00*133.52000*133.49001*133.64999*133.41000
12/21/2003 16:00:00*133.62000*133.55000*133.62000*133.48000
