12/19/2003 17:05:00*133.45000*133.41000*133.50000*133.33000
12/19/2003 17:10:00*133.41000*133.42999*133.52000*133.30000
12/19/2003 17:15:00*133.37000*133.36000*133.42999*133.19000
12/19/2003 17:20:00*133.31000*133.25000*133.35001*133.19000
12/19/2003 17:25:00*133.22000*133.32001*133.42000*133.22000
12/19/2003 17:30:00*133.22000*133.36000*133.36000*133.22000
12/19/2003 17:35:00*133.22000*133.22000*133.36000*133.22000
12/19/2003 17:40:00*133.41000*133.22000*133.42000*133.22000
12/19/2003 17:45:00*133.45000*133.47000*133.47000*133.23000
12/19/2003 17:50:00*133.23000*133.48000*133.48000*133.23000
12/19/2003 17:55:00*133.49001*133.23000*133.49001*133.23000
12/19/2003 18:05:00*133.37000*133.39999*133.39999*133.23000
12/19/2003 18:10:00*133.23000*133.41000*133.41000*133.23000
12/19/2003 18:15:00*133.23000*133.23000*133.44000*133.23000
12/19/2003 18:20:00*133.44000*133.23000*133.45000*133.23000
12/19/2003 18:25:00*133.46001*133.23000*133.48000*133.23000
12/19/2003 18:30:00*133.48000*133.50000*133.50000*133.23000
12/19/2003 18:35:00*133.23000*133.23000*133.50000*133.23000
12/19/2003 18:40:00*133.52000*133.53000*133.53000*133.23000
12/19/2003 18:45:00*133.23000*133.23000*133.53999*133.23000
12/19/2003 18:50:00*133.53999*133.53999*133.53999*133.23000
12/19/2003 18:55:00*133.23000*133.53999*133.53999*133.23000
12/19/2003 19:00:00*133.23000*133.53999*133.53999*133.23000
12/19/2003 19:05:00*133.30000*133.23000*133.53999*133.23000
12/19/2003 19:10:00*133.53999*133.23000*133.53999*133.23000
12/19/2003 19:15:00*133.53999*133.53999*133.53999*133.23000
12/19/2003 19:20:00*133.23000*133.53999*133.53999*133.23000
12/19/2003 19:25:00*133.23000*133.53999*133.53999*133.23000
12/19/2003 19:30:00*133.23000*133.53999*133.53999*133.23000
12/19/2003 19:35:00*133.23000*133.23000*133.53999*133.23000
12/19/2003 19:40:00*133.53999*133.53999*133.53999*133.23000
12/19/2003 19:45:00*133.23000*133.53999*133.53999*133.23000
12/19/2003 19:50:00*133.23000*133.53999*133.53999*133.23000
12/19/2003 19:55:00*133.23000*133.23000*133.53999*133.23000
12/19/2003 20:00:00*133.53999*133.53999*133.53999*133.23000
