12/17/2003 17:05:00*133.25000*133.27000*133.28000*133.23000
12/17/2003 17:10:00*133.27000*133.25000*133.27000*133.23000
12/17/2003 17:15:00*133.25000*133.24001*133.30000*133.19000
12/17/2003 17:20:00*133.24001*133.25000*133.25999*133.21001
12/17/2003 17:25:00*133.25000*133.24001*133.28000*133.22000
12/17/2003 17:30:00*133.24001*133.19000*133.24001*133.14000
12/17/2003 17:35:00*133.19000*133.14999*133.20000*133.14999
12/17/2003 17:40:00*133.14999*133.23000*133.25000*133.14999
12/17/2003 17:45:00*133.23000*133.17000*133.23000*133.16000
12/17/2003 17:50:00*133.17000*133.16000*133.21001*133.16000
12/17/2003 17:55:00*133.16000*133.17999*133.19000*133.13000
12/17/2003 18:00:00*133.17999*133.17000*133.21001*133.16000
12/17/2003 18:05:00*133.17000*133.14999*133.21001*133.14999
12/17/2003 18:10:00*133.14999*133.17999*133.17999*133.13000
12/17/2003 18:15:00*133.17999*133.14000*133.17999*133.14000
12/17/2003 18:20:00*133.14000*133.14999*133.17000*133.14000
12/17/2003 18:25:00*133.14999*133.14999*133.17999*133.14999
12/17/2003 18:30:00*133.14999*133.14999*133.19000*133.14000
12/17/2003 18:35:00*133.14999*133.16000*133.17000*133.14000
12/17/2003 18:40:00*133.16000*133.19000*133.19000*133.16000
12/17/2003 18:45:00*133.19000*133.14000*133.20000*133.14000
12/17/2003 18:50:00*133.14000*133.14000*133.16000*133.12000
12/17/2003 18:55:00*133.14000*133.16000*133.17000*133.12000
12/17/2003 19:00:00*133.16000*133.10001*133.16000*133.10001
12/17/2003 19:05:00*133.10001*133.08000*133.12000*133.08000
12/17/2003 19:10:00*133.08000*133.03999*133.08000*132.99001
12/17/2003 19:15:00*133.03999*133.03000*133.05000*133.00999
12/17/2003 19:20:00*133.03000*133.07001*133.08000*133.02000
12/17/2003 19:25:00*133.07001*133.07001*133.11000*133.05000
12/17/2003 19:30:00*133.07001*133.11000*133.11000*133.07001
12/17/2003 19:35:00*133.11000*133.12000*133.13000*133.06000
12/17/2003 19:40:00*133.12000*133.12000*133.16000*133.11000
12/17/2003 19:45:00*133.12000*133.14000*133.14999*133.12000
12/17/2003 19:50:00*133.14000*133.12000*133.16000*133.12000
12/17/2003 19:55:00*133.12000*133.12000*133.17000*133.09000
12/17/2003 20:00:00*133.12000*133.10001*133.13000*133.08000
12/17/2003 20:05:00*133.10001*133.11000*133.12000*133.09000
12/17/2003 20:10:00*133.11000*133.14999*133.17999*133.08000
12/17/2003 20:15:00*133.14999*133.14000*133.17000*133.13000
12/17/2003 20:20:00*133.14000*133.17000*133.22000*133.14000
12/17/2003 20:25:00*133.17000*133.21001*133.21001*133.16000
12/17/2003 20:30:00*133.21001*133.16000*133.23000*133.16000
12/17/2003 20:35:00*133.16000*133.17000*133.17999*133.14999
12/17/2003 20:40:00*133.17000*133.17000*133.17999*133.16000
12/17/2003 20:45:00*133.17000*133.17000*133.19000*133.14999
12/17/2003 20:50:00*133.17000*133.14000*133.17000*133.13000
12/17/2003 20:55:00*133.19000*133.19000*133.22000*133.16000
12/17/2003 21:00:00*133.14000*133.13000*133.17000*133.12000
12/17/2003 21:05:00*133.13000*133.12000*133.14999*133.11000
12/17/2003 21:10:00*133.12000*133.14000*133.14000*133.11000
12/17/2003 21:15:00*133.14000*133.12000*133.14000*133.12000
12/17/2003 21:20:00*133.12000*133.08000*133.13000*133.07001
12/17/2003 21:25:00*133.08000*133.16000*133.16000*133.08000
12/17/2003 21:30:00*133.16000*133.13000*133.16000*133.11000
12/17/2003 21:35:00*133.13000*133.12000*133.14000*133.11000
12/17/2003 21:40:00*133.12000*133.14999*133.17000*133.12000
12/17/2003 21:45:00*133.14999*133.14999*133.17000*133.14000
12/17/2003 21:50:00*133.14999*133.20000*133.20000*133.14000
12/17/2003 21:55:00*133.20000*133.17999*133.24001*133.17999
12/17/2003 22:00:00*133.17999*133.23000*133.23000*133.17999
12/17/2003 22:05:00*133.23000*133.21001*133.25999*133.21001
12/17/2003 22:10:00*133.21001*133.21001*133.23000*133.21001
12/17/2003 22:15:00*133.21001*133.21001*133.22000*133.17999
12/17/2003 22:20:00*133.21001*133.21001*133.22000*133.20000
12/17/2003 22:25:00*133.21001*133.24001*133.25000*133.21001
12/17/2003 22:30:00*133.24001*133.23000*133.27000*133.23000
12/17/2003 22:35:00*133.23000*133.21001*133.25000*133.21001
12/17/2003 22:40:00*133.21001*133.25000*133.28000*133.21001
12/17/2003 22:45:00*133.25000*133.28000*133.32001*133.25000
12/17/2003 22:50:00*133.28000*133.30000*133.33000*133.28000
12/17/2003 22:55:00*133.30000*133.28999*133.31000*133.28999
12/17/2003 23:00:00*133.28999*133.25999*133.28999*133.25000
12/17/2003 23:05:00*133.25999*133.28999*133.32001*133.25999
12/17/2003 23:10:00*133.28999*133.25999*133.28999*133.25000
12/17/2003 23:15:00*133.25999*133.27000*133.28999*133.25999
12/17/2003 23:20:00*133.27000*133.25999*133.30000*133.25999
12/17/2003 23:25:00*133.25999*133.28999*133.28999*133.25999
12/17/2003 23:30:00*133.28999*133.30000*133.34000*133.28999
12/17/2003 23:35:00*133.30000*133.36000*133.36000*133.28999
12/17/2003 23:40:00*133.36000*133.35001*133.37000*133.33000
12/17/2003 23:45:00*133.35001*133.31000*133.36000*133.30000
12/17/2003 23:50:00*133.31000*133.33000*133.34000*133.30000
12/17/2003 23:55:00*133.33000*133.31000*133.34000*133.31000
12/18/2003 00:00:00*133.31000*133.28999*133.32001*133.28000
12/18/2003 00:05:00*133.28999*133.28000*133.32001*133.28000
12/18/2003 00:10:00*133.28000*133.33000*133.36000*133.28000
12/18/2003 00:15:00*133.33000*133.32001*133.37000*133.28999
12/18/2003 00:20:00*133.32001*133.35001*133.36000*133.31000
12/18/2003 00:25:00*133.35001*133.36000*133.39000*133.35001
12/18/2003 00:30:00*133.36000*133.42000*133.42999*133.33000
12/18/2003 00:35:00*133.42000*133.39999*133.42999*133.36000
12/18/2003 00:40:00*133.39999*133.39999*133.42000*133.37000
12/18/2003 00:45:00*133.39999*133.39000*133.44000*133.38000
12/18/2003 00:50:00*133.39000*133.35001*133.39000*133.31000
12/18/2003 00:55:00*133.35001*133.33000*133.36000*133.28999
12/18/2003 01:00:00*133.33000*133.34000*133.37000*133.32001
12/18/2003 01:05:00*133.34000*133.35001*133.39000*133.33000
12/18/2003 01:10:00*133.35001*133.35001*133.39999*133.34000
12/18/2003 01:15:00*133.35001*133.33000*133.35001*133.31000
12/18/2003 01:20:00*133.33000*133.37000*133.38000*133.32001
12/18/2003 01:25:00*133.37000*133.44000*133.45000*133.36000
12/18/2003 01:30:00*133.44000*133.42999*133.46001*133.41000
12/18/2003 01:35:00*133.42999*133.39000*133.42999*133.37000
12/18/2003 01:40:00*133.39000*133.39000*133.47000*133.39000
12/18/2003 01:45:00*133.39000*133.42000*133.42999*133.38000
12/18/2003 01:50:00*133.42000*133.38000*133.42000*133.35001
12/18/2003 01:55:00*133.38000*133.39000*133.42999*133.36000
12/18/2003 02:00:00*133.39000*133.47000*133.48000*133.38000
12/18/2003 02:05:00*133.47000*133.45000*133.47000*133.42000
12/18/2003 02:10:00*133.45000*133.44000*133.48000*133.42999
12/18/2003 02:15:00*133.44000*133.41000*133.45000*133.39000
12/18/2003 02:20:00*133.41000*133.44000*133.47000*133.39000
12/18/2003 02:25:00*133.44000*133.42000*133.45000*133.41000
12/18/2003 02:30:00*133.42000*133.42999*133.44000*133.39000
12/18/2003 02:35:00*133.42999*133.34000*133.44000*133.32001
12/18/2003 02:40:00*133.34000*133.37000*133.39999*133.32001
12/18/2003 02:45:00*133.37000*133.37000*133.39999*133.36000
12/18/2003 02:50:00*133.37000*133.39000*133.39999*133.36000
12/18/2003 02:55:00*133.39000*133.39999*133.44000*133.38000
12/18/2003 03:00:00*133.39999*133.35001*133.41000*133.31000
12/18/2003 03:05:00*133.35001*133.33000*133.35001*133.30000
12/18/2003 03:10:00*133.33000*133.27000*133.36000*133.25999
12/18/2003 03:15:00*133.27000*133.31000*133.33000*133.25000
12/18/2003 03:20:00*133.31000*133.30000*133.33000*133.28000
12/18/2003 03:25:00*133.30000*133.44000*133.46001*133.30000
12/18/2003 03:30:00*133.44000*133.46001*133.47000*133.42000
12/18/2003 03:35:00*133.46001*133.48000*133.50000*133.42000
12/18/2003 03:40:00*133.48000*133.55000*133.57001*133.47000
12/18/2003 03:45:00*133.55000*133.52000*133.57001*133.50000
12/18/2003 03:50:00*133.52000*133.53999*133.56000*133.50000
12/18/2003 03:55:00*133.53999*133.53000*133.55000*133.45000
12/18/2003 04:00:00*133.53000*133.56000*133.59000*133.46001
12/18/2003 04:05:00*133.56000*133.61000*133.61000*133.53000
12/18/2003 04:10:00*133.61000*133.61000*133.67999*133.61000
12/18/2003 04:15:00*133.61000*133.66000*133.67999*133.58000
12/18/2003 04:20:00*133.66000*133.66000*133.71001*133.63000
12/18/2003 04:25:00*133.66000*133.64999*133.69000*133.64000
12/18/2003 04:30:00*133.64999*133.64000*133.69000*133.64000
12/18/2003 04:35:00*133.64000*133.64999*133.67000*133.64000
12/18/2003 04:40:00*133.64999*133.70000*133.71001*133.64000
12/18/2003 04:45:00*133.70000*133.67000*133.72000*133.66000
12/18/2003 04:50:00*133.67000*133.64999*133.69000*133.64000
12/18/2003 04:55:00*133.64999*133.69000*133.72000*133.64999
12/18/2003 05:00:00*133.69000*133.64999*133.72000*133.63000
12/18/2003 05:05:00*133.64999*133.62000*133.67999*133.61000
12/18/2003 05:10:00*133.62000*133.60001*133.63000*133.57001
12/18/2003 05:15:00*133.60001*133.61000*133.64000*133.60001
12/18/2003 05:20:00*133.61000*133.61000*133.63000*133.59000
12/18/2003 05:25:00*133.61000*133.64000*133.67000*133.59000
12/18/2003 05:30:00*133.64000*133.67000*133.69000*133.62000
12/18/2003 05:35:00*133.67000*133.67000*133.70000*133.64999
12/18/2003 05:40:00*133.67000*133.59000*133.67000*133.58000
12/18/2003 05:45:00*133.59000*133.59000*133.63000*133.57001
12/18/2003 05:50:00*133.59000*133.56000*133.61000*133.55000
12/18/2003 05:55:00*133.56000*133.53999*133.58000*133.50000
12/18/2003 06:00:00*133.53999*133.56000*133.60001*133.52000
12/18/2003 06:05:00*133.56000*133.63000*133.64000*133.56000
12/18/2003 06:10:00*133.63000*133.59000*133.64000*133.58000
12/18/2003 06:15:00*133.59000*133.63000*133.64000*133.56000
12/18/2003 06:20:00*133.63000*133.59000*133.64000*133.56000
12/18/2003 06:25:00*133.59000*133.67000*133.71001*133.59000
12/18/2003 06:30:00*133.67000*133.64999*133.67999*133.59000
12/18/2003 06:35:00*133.64999*133.60001*133.66000*133.60001
12/18/2003 06:40:00*133.60001*133.55000*133.61000*133.53000
12/18/2003 06:45:00*133.55000*133.59000*133.60001*133.53999
12/18/2003 06:50:00*133.59000*133.56000*133.60001*133.55000
12/18/2003 06:55:00*133.56000*133.48000*133.59000*133.47000
12/18/2003 07:00:00*133.48000*133.49001*133.53000*133.47000
12/18/2003 07:05:00*133.49001*133.44000*133.49001*133.42999
12/18/2003 07:10:00*133.44000*133.46001*133.47000*133.39999
12/18/2003 07:15:00*133.46001*133.48000*133.49001*133.42999
12/18/2003 07:20:00*133.48000*133.44000*133.52000*133.39999
12/18/2003 07:25:00*133.44000*133.46001*133.49001*133.42000
12/18/2003 07:30:00*133.46001*133.42000*133.48000*133.39000
12/18/2003 07:35:00*133.42000*133.46001*133.49001*133.39999
12/18/2003 07:40:00*133.46001*133.44000*133.48000*133.39999
12/18/2003 07:45:00*133.44000*133.48000*133.49001*133.42000
12/18/2003 07:50:00*133.48000*133.47000*133.57001*133.47000
12/18/2003 07:55:00*133.47000*133.47000*133.50999*133.46001
12/18/2003 08:00:00*133.47000*133.38000*133.49001*133.35001
12/18/2003 08:05:00*133.38000*133.34000*133.42999*133.30000
12/18/2003 08:10:00*133.34000*133.33000*133.36000*133.31000
12/18/2003 08:15:00*133.33000*133.27000*133.35001*133.25000
12/18/2003 08:20:00*133.27000*133.25000*133.28000*133.22000
12/18/2003 08:25:00*133.25000*133.36000*133.36000*133.23000
12/18/2003 08:30:00*133.36000*133.36000*133.37000*133.22000
12/18/2003 08:35:00*133.36000*133.36000*133.39000*133.28999
12/18/2003 08:40:00*133.36000*133.38000*133.42000*133.34000
12/18/2003 08:45:00*133.38000*133.32001*133.41000*133.31000
12/18/2003 08:50:00*133.32001*133.28999*133.34000*133.27000
12/18/2003 08:55:00*133.28999*133.27000*133.28999*133.17000
12/18/2003 09:00:00*133.27000*133.27000*133.28000*133.22000
12/18/2003 09:05:00*133.27000*133.37000*133.39000*133.27000
12/18/2003 09:10:00*133.37000*133.36000*133.42999*133.34000
12/18/2003 09:15:00*133.36000*133.34000*133.37000*133.31000
12/18/2003 09:20:00*133.34000*133.33000*133.39999*133.31000
12/18/2003 09:25:00*133.33000*133.32001*133.37000*133.32001
12/18/2003 09:30:00*133.32001*133.35001*133.39999*133.31000
12/18/2003 09:35:00*133.35001*133.38000*133.38000*133.34000
12/18/2003 09:40:00*133.38000*133.39999*133.41000*133.36000
12/18/2003 09:45:00*133.39999*133.50000*133.52000*133.32001
12/18/2003 09:50:00*133.50000*133.44000*133.52000*133.41000
12/18/2003 09:55:00*133.44000*133.46001*133.48000*133.39000
12/18/2003 10:00:00*133.46001*133.44000*133.47000*133.36000
12/18/2003 10:05:00*133.44000*133.53000*133.53999*133.44000
12/18/2003 10:10:00*133.53000*133.66000*133.66000*133.50999
12/18/2003 10:15:00*133.66000*133.60001*133.67000*133.59000
12/18/2003 10:20:00*133.60001*133.66000*133.70000*133.59000
12/18/2003 10:25:00*133.66000*133.59000*133.67999*133.58000
12/18/2003 10:30:00*133.59000*133.50999*133.64000*133.50999
12/18/2003 10:35:00*133.50999*133.56000*133.63000*133.46001
12/18/2003 10:40:00*133.56000*133.58000*133.60001*133.53000
12/18/2003 10:45:00*133.58000*133.62000*133.64999*133.57001
12/18/2003 10:50:00*133.62000*133.64999*133.64999*133.60001
12/18/2003 10:55:00*133.64999*133.61000*133.64999*133.57001
12/18/2003 11:00:00*133.61000*133.60001*133.64000*133.57001
12/18/2003 11:05:00*133.60001*133.64999*133.72000*133.60001
12/18/2003 11:10:00*133.64999*133.63000*133.64999*133.57001
12/18/2003 11:15:00*133.63000*133.69000*133.69000*133.62000
12/18/2003 11:20:00*133.69000*133.66000*133.71001*133.63000
12/18/2003 11:25:00*133.66000*133.58000*133.71001*133.58000
12/18/2003 11:30:00*133.58000*133.56000*133.58000*133.52000
12/18/2003 11:35:00*133.56000*133.61000*133.62000*133.55000
12/18/2003 11:40:00*133.61000*133.59000*133.61000*133.57001
12/18/2003 11:45:00*133.59000*133.59000*133.59000*133.53999
12/18/2003 11:50:00*133.59000*133.58000*133.59000*133.53000
12/18/2003 11:55:00*133.58000*133.53999*133.64000*133.50000
12/18/2003 12:00:00*133.53999*133.50999*133.59000*133.50000
12/18/2003 12:05:00*133.50999*133.59000*133.60001*133.50999
12/18/2003 12:10:00*133.59000*133.66000*133.70000*133.58000
12/18/2003 12:15:00*133.66000*133.64000*133.71001*133.64000
12/18/2003 12:20:00*133.64000*133.67000*133.70000*133.58000
12/18/2003 12:25:00*133.67000*133.70000*133.72000*133.66000
12/18/2003 12:30:00*133.70000*133.71001*133.72000*133.66000
12/18/2003 12:35:00*133.71001*133.67999*133.73000*133.66000
12/18/2003 12:40:00*133.67999*133.73000*133.80000*133.67000
12/18/2003 12:45:00*133.73000*133.66000*133.73000*133.64000
12/18/2003 12:50:00*133.66000*133.70000*133.71001*133.59000
12/18/2003 12:55:00*133.70000*133.71001*133.75000*133.67999
12/18/2003 13:00:00*133.71001*133.70000*133.74001*133.66000
12/18/2003 13:05:00*133.70000*133.70000*133.73000*133.64999
12/18/2003 13:10:00*133.70000*133.72000*133.75000*133.69000
12/18/2003 13:15:00*133.72000*133.73000*133.74001*133.70000
12/18/2003 13:20:00*133.73000*133.77000*133.77000*133.72000
12/18/2003 13:25:00*133.77000*133.73000*133.78000*133.71001
12/18/2003 13:30:00*133.73000*133.73000*133.75000*133.71001
12/18/2003 13:35:00*133.73000*133.71001*133.73000*133.66000
12/18/2003 13:40:00*133.71001*133.74001*133.75999*133.71001
12/18/2003 13:45:00*133.74001*133.71001*133.74001*133.69000
12/18/2003 13:50:00*133.71001*133.72000*133.74001*133.71001
12/18/2003 13:55:00*133.72000*133.69000*133.72000*133.67999
12/18/2003 14:00:00*133.69000*133.70000*133.73000*133.69000
12/18/2003 14:05:00*133.70000*133.69000*133.72000*133.67999
12/18/2003 14:10:00*133.69000*133.66000*133.69000*133.64999
12/18/2003 14:15:00*133.66000*133.69000*133.70000*133.64999
12/18/2003 14:20:00*133.69000*133.71001*133.72000*133.67000
12/18/2003 14:25:00*133.71001*133.72000*133.73000*133.70000
12/18/2003 14:30:00*133.72000*133.73000*133.74001*133.71001
12/18/2003 14:35:00*133.73000*133.75000*133.75999*133.72000
12/18/2003 14:40:00*133.75000*133.74001*133.75999*133.72000
12/18/2003 14:45:00*133.74001*133.73000*133.77000*133.72000
12/18/2003 14:50:00*133.73000*133.75000*133.78999*133.73000
12/18/2003 14:55:00*133.75000*133.73000*133.75999*133.73000
12/18/2003 15:00:00*133.73000*133.77000*133.78999*133.72000
12/18/2003 15:05:00*133.77000*133.77000*133.78999*133.72000
12/18/2003 15:10:00*133.77000*133.74001*133.78000*133.73000
12/18/2003 15:15:00*133.74001*133.77000*133.80000*133.74001
12/18/2003 15:20:00*133.77000*133.77000*133.77000*133.74001
12/18/2003 15:25:00*133.77000*133.77000*133.77000*133.73000
12/18/2003 15:30:00*133.77000*133.75000*133.77000*133.74001
12/18/2003 15:35:00*133.75000*133.71001*133.75000*133.71001
12/18/2003 15:40:00*133.71001*133.73000*133.75000*133.71001
12/18/2003 15:45:00*133.73000*133.74001*133.74001*133.70000
12/18/2003 15:50:00*133.74001*133.73000*133.74001*133.70000
12/18/2003 15:55:00*133.73000*133.75999*133.77000*133.71001
12/18/2003 16:00:00*133.75999*133.75000*133.78000*133.74001
