12/14/2003 15:35:00*131.50000*131.55000*131.59000*131.49001
12/14/2003 15:40:00*131.57001*131.60001*131.63000*131.50999
12/14/2003 15:45:00*131.63000*131.62000*131.67999*131.59000
12/14/2003 15:50:00*131.62000*131.57001*131.64999*131.57001
12/14/2003 15:55:00*131.58000*131.62000*131.66000*131.57001
12/14/2003 16:00:00*131.61000*131.61000*131.64999*131.55000
