12/12/2003 17:05:00*132.46001*132.37000*132.50000*132.37000
12/12/2003 17:10:00*132.37000*132.37000*132.44000*132.24001
12/12/2003 17:15:00*132.37000*132.37000*132.45000*132.24001
12/12/2003 17:20:00*132.41000*132.28999*132.42000*132.27000
12/12/2003 17:25:00*132.38000*132.27000*132.38000*132.27000
12/12/2003 17:30:00*132.38000*132.27000*132.38000*132.27000
12/12/2003 17:35:00*132.27000*132.38000*132.41000*132.25999
12/12/2003 17:40:00*132.41000*132.38000*132.41000*132.38000
12/12/2003 17:45:00*132.38000*132.32001*132.38000*132.28999
12/12/2003 17:50:00*132.35001*132.37000*132.38000*132.31000
12/12/2003 17:55:00*132.32001*132.32001*132.37000*132.32001
12/12/2003 18:05:00*132.37000*132.33000*132.37000*132.33000
12/12/2003 18:10:00*132.37000*132.37000*132.37000*132.33000
12/12/2003 18:15:00*132.33000*132.50000*132.50000*132.33000
12/12/2003 18:20:00*132.37000*132.34000*132.37000*132.34000
12/12/2003 18:25:00*132.37000*132.34000*132.37000*132.34000
12/12/2003 18:30:00*132.37000*132.37000*132.37000*132.34000
12/12/2003 18:35:00*132.34000*132.21001*132.37000*132.21001
12/12/2003 18:40:00*132.37000*132.37000*132.37000*132.21001
12/12/2003 18:45:00*132.21001*132.37000*132.37000*132.21001
12/12/2003 18:50:00*132.21001*132.37000*132.37000*132.21001
12/12/2003 18:55:00*132.21001*132.37000*132.37000*132.21001
12/12/2003 19:00:00*132.21001*132.21001*132.37000*132.21001
12/12/2003 19:05:00*132.37000*132.37000*132.37000*132.21001
12/12/2003 19:10:00*132.21001*132.21001*132.37000*132.21001
12/12/2003 19:15:00*132.37000*132.21001*132.37000*132.21001
12/12/2003 19:20:00*132.37000*132.37000*132.37000*132.21001
12/12/2003 19:25:00*132.21001*132.37000*132.37000*132.21001
12/12/2003 19:30:00*132.21001*132.21001*132.37000*132.21001
12/12/2003 19:35:00*132.37000*132.21001*132.37000*132.21001
12/12/2003 19:40:00*132.37000*132.37000*132.37000*132.21001
12/12/2003 19:45:00*132.21001*132.21001*132.37000*132.21001
12/12/2003 19:50:00*132.37000*132.21001*132.37000*132.21001
12/12/2003 19:55:00*132.37000*132.37000*132.37000*132.21001
12/12/2003 20:00:00*132.21001*132.37000*132.37000*132.21001
12/12/2003 20:05:00*132.21001*132.21001*132.21001*132.21001
