12/07/2003 17:05:00*131.03999*131.05000*131.07001*131.03000
12/07/2003 17:10:00*131.05000*131.09000*131.09000*131.05000
12/07/2003 17:15:00*131.09000*131.14000*131.14000*131.09000
12/07/2003 17:20:00*131.14000*131.14000*131.14999*131.13000
12/07/2003 17:25:00*131.14000*131.13000*131.14000*131.12000
12/07/2003 17:30:00*131.13000*131.13000*131.14000*131.12000
12/07/2003 17:35:00*131.13000*131.08000*131.14000*131.07001
12/07/2003 17:40:00*131.08000*131.08000*131.12000*131.08000
12/07/2003 17:45:00*131.08000*131.08000*131.09000*131.03999
12/07/2003 17:50:00*131.08000*131.09000*131.10001*131.07001
12/07/2003 17:55:00*131.09000*131.07001*131.12000*131.07001
12/07/2003 18:00:00*131.07001*131.02000*131.08000*131.02000
12/07/2003 18:05:00*131.02000*131.03000*131.05000*131.00999
12/07/2003 18:10:00*131.03000*131.05000*131.06000*131.03000
12/07/2003 18:15:00*131.05000*131.00000*131.07001*131.00000
12/07/2003 18:20:00*131.00000*130.96001*131.00999*130.96001
12/07/2003 18:25:00*130.96001*130.96001*130.99001*130.92999
12/07/2003 18:30:00*130.96001*130.91000*130.96001*130.88000
12/07/2003 18:35:00*130.91000*130.99001*130.99001*130.91000
12/07/2003 18:40:00*130.99001*130.88000*130.99001*130.86000
12/07/2003 18:45:00*130.88000*130.82001*130.89999*130.80000
12/07/2003 18:50:00*130.82001*130.82001*130.84000*130.81000
12/07/2003 18:55:00*130.82001*130.82001*130.88000*130.81000
12/07/2003 19:00:00*130.82001*130.82001*130.86000*130.78999
12/07/2003 19:05:00*130.82001*130.84000*130.85001*130.78000
12/07/2003 19:10:00*130.84000*130.88000*130.89000*130.83000
12/07/2003 19:15:00*130.88000*130.89000*130.95000*130.88000
12/07/2003 19:20:00*130.89000*130.82001*130.89999*130.80000
12/07/2003 19:25:00*130.82001*130.89999*130.89999*130.80000
12/07/2003 19:30:00*130.89999*130.87000*130.89999*130.84000
12/07/2003 19:35:00*130.87000*130.83000*130.88000*130.81000
12/07/2003 19:40:00*130.83000*130.88000*130.88000*130.83000
12/07/2003 19:45:00*130.88000*130.92000*130.96001*130.88000
12/07/2003 19:50:00*130.92000*130.97000*130.99001*130.92000
12/07/2003 19:55:00*130.97000*130.97000*131.00000*130.95000
12/07/2003 20:00:00*130.97000*131.00999*131.03999*130.97000
12/07/2003 20:05:00*131.00999*131.03999*131.08000*131.00000
12/07/2003 20:10:00*131.03999*131.02000*131.06000*131.02000
12/07/2003 20:15:00*131.02000*131.00000*131.03999*130.98000
12/07/2003 20:20:00*131.00000*131.10001*131.11000*131.00000
12/07/2003 20:25:00*131.10001*131.08000*131.13000*131.08000
12/07/2003 20:30:00*131.08000*131.09000*131.09000*131.05000
12/07/2003 20:35:00*131.09000*131.07001*131.09000*131.07001
12/07/2003 20:40:00*131.07001*131.07001*131.08000*131.07001
12/07/2003 20:45:00*131.07001*131.09000*131.09000*131.05000
12/07/2003 20:50:00*131.09000*131.09000*131.10001*131.09000
12/07/2003 20:55:00*131.09000*131.03000*131.10001*131.03000
12/07/2003 21:00:00*131.03000*131.03000*131.05000*131.00999
12/07/2003 21:05:00*131.03000*130.98000*131.03999*130.97000
12/07/2003 21:10:00*130.98000*130.95000*130.98000*130.94000
12/07/2003 21:15:00*130.95000*130.96001*130.97000*130.94000
12/07/2003 21:20:00*130.96001*130.95000*130.97000*130.92999
12/07/2003 21:25:00*130.95000*130.97000*130.97000*130.92999
12/07/2003 21:30:00*130.97000*130.92999*130.97000*130.92000
12/07/2003 21:35:00*130.92999*130.92000*130.94000*130.91000
12/07/2003 21:40:00*130.92000*130.94000*130.96001*130.92000
12/07/2003 21:45:00*130.94000*130.92999*130.98000*130.92999
12/07/2003 21:50:00*130.92999*130.94000*130.98000*130.92999
12/07/2003 21:55:00*130.94000*130.92999*130.95000*130.92999
12/07/2003 22:00:00*130.92999*130.88000*130.92999*130.87000
12/07/2003 22:05:00*130.88000*130.88000*130.89000*130.87000
12/07/2003 22:10:00*130.88000*130.89999*130.92999*130.87000
12/07/2003 22:15:00*130.89999*130.92999*130.94000*130.89999
12/07/2003 22:20:00*130.92999*130.96001*130.96001*130.91000
12/07/2003 22:25:00*130.96001*130.95000*130.98000*130.92000
12/07/2003 22:30:00*130.95000*130.95000*131.02000*130.95000
12/07/2003 22:35:00*130.95000*130.89000*130.96001*130.89000
12/07/2003 22:40:00*130.89000*130.89999*130.91000*130.88000
12/07/2003 22:45:00*130.89999*130.88000*130.91000*130.88000
12/07/2003 22:50:00*130.88000*130.87000*130.89999*130.85001
12/07/2003 22:55:00*130.87000*130.81000*130.89000*130.81000
12/07/2003 23:00:00*130.81000*130.89999*130.91000*130.81000
12/07/2003 23:05:00*130.89999*130.85001*130.89999*130.84000
12/07/2003 23:10:00*130.85001*130.84000*130.88000*130.84000
12/07/2003 23:15:00*130.84000*130.82001*130.85001*130.81000
12/07/2003 23:20:00*130.82001*130.85001*130.86000*130.82001
12/07/2003 23:25:00*130.85001*130.85001*130.85001*130.83000
12/07/2003 23:30:00*130.85001*130.81000*130.85001*130.81000
12/07/2003 23:35:00*130.81000*130.81000*130.84000*130.78999
12/07/2003 23:40:00*130.81000*130.83000*130.85001*130.78999
12/07/2003 23:45:00*130.83000*130.81000*130.85001*130.81000
12/07/2003 23:50:00*130.81000*130.78999*130.84000*130.78999
12/07/2003 23:55:00*130.78999*130.78999*130.81000*130.78000
12/08/2003 00:00:00*130.78999*130.80000*130.83000*130.78999
12/08/2003 00:05:00*130.80000*130.80000*130.82001*130.77000
12/08/2003 00:10:00*130.80000*130.80000*130.81000*130.80000
12/08/2003 00:15:00*130.80000*130.82001*130.84000*130.78999
12/08/2003 00:20:00*130.82001*130.78999*130.83000*130.78000
12/08/2003 00:25:00*130.78999*130.82001*130.85001*130.78000
12/08/2003 00:30:00*130.82001*130.84000*130.84000*130.81000
12/08/2003 00:35:00*130.84000*130.85001*130.85001*130.84000
12/08/2003 00:40:00*130.85001*130.84000*130.87000*130.84000
12/08/2003 00:45:00*130.84000*130.86000*130.87000*130.84000
12/08/2003 00:50:00*130.86000*130.86000*130.91000*130.85001
12/08/2003 00:55:00*130.86000*130.83000*130.88000*130.83000
12/08/2003 01:00:00*130.83000*130.80000*130.86000*130.78000
12/08/2003 01:05:00*130.80000*130.78000*130.80000*130.73000
12/08/2003 01:10:00*130.78000*130.78000*130.82001*130.74001
12/08/2003 01:15:00*130.78000*130.81000*130.82001*130.75999
12/08/2003 01:20:00*130.81000*130.82001*130.83000*130.78000
12/08/2003 01:25:00*130.82001*130.80000*130.82001*130.78000
12/08/2003 01:30:00*130.80000*130.83000*130.83000*130.78000
12/08/2003 01:35:00*130.83000*130.85001*130.85001*130.82001
12/08/2003 01:40:00*130.85001*130.92000*130.95000*130.85001
12/08/2003 01:45:00*130.92000*130.92999*130.94000*130.91000
12/08/2003 01:50:00*130.92999*130.86000*130.94000*130.85001
12/08/2003 01:55:00*130.86000*130.86000*130.89000*130.85001
12/08/2003 02:00:00*130.86000*130.88000*130.88000*130.83000
12/08/2003 02:05:00*130.88000*130.92000*130.92000*130.88000
12/08/2003 02:10:00*130.92000*130.87000*130.92000*130.84000
12/08/2003 02:15:00*130.87000*130.88000*130.97000*130.87000
12/08/2003 02:20:00*130.88000*130.91000*130.98000*130.88000
12/08/2003 02:25:00*130.91000*130.86000*130.91000*130.84000
12/08/2003 02:30:00*130.86000*130.85001*130.88000*130.82001
12/08/2003 02:35:00*130.85001*130.83000*130.85001*130.78999
12/08/2003 02:40:00*130.83000*130.81000*130.85001*130.80000
12/08/2003 02:45:00*130.81000*130.80000*130.83000*130.77000
12/08/2003 02:50:00*130.80000*130.78999*130.83000*130.75999
12/08/2003 02:55:00*130.78999*130.75999*130.82001*130.75999
12/08/2003 03:00:00*130.75999*130.82001*130.83000*130.72000
12/08/2003 03:05:00*130.82001*130.85001*130.86000*130.80000
12/08/2003 03:10:00*130.85001*130.85001*130.89000*130.78999
12/08/2003 03:15:00*130.85001*130.95000*130.95000*130.85001
12/08/2003 03:20:00*130.95000*130.99001*131.05000*130.92999
12/08/2003 03:25:00*130.99001*131.00000*131.06000*130.97000
12/08/2003 03:30:00*131.00000*130.92999*131.00999*130.92000
12/08/2003 03:35:00*130.92999*130.95000*130.96001*130.91000
12/08/2003 03:40:00*130.95000*130.94000*130.99001*130.92000
12/08/2003 03:45:00*130.94000*131.02000*131.03000*130.92000
12/08/2003 03:50:00*131.02000*131.10001*131.10001*131.00999
12/08/2003 03:55:00*131.10001*131.02000*131.11000*131.00000
12/08/2003 04:00:00*131.02000*130.96001*131.02000*130.95000
12/08/2003 04:05:00*130.96001*131.00000*131.03000*130.96001
12/08/2003 04:10:00*131.00000*131.00999*131.02000*130.98000
12/08/2003 04:15:00*131.00999*131.00999*131.03999*130.97000
12/08/2003 04:20:00*131.00999*131.09000*131.10001*131.00000
12/08/2003 04:25:00*131.09000*131.11000*131.12000*131.06000
12/08/2003 04:30:00*131.11000*131.10001*131.12000*131.05000
12/08/2003 04:35:00*131.10001*131.19000*131.22000*131.08000
12/08/2003 04:40:00*131.19000*131.17000*131.20000*131.13000
12/08/2003 04:45:00*131.17000*131.14000*131.20000*131.13000
12/08/2003 04:50:00*131.14000*131.05000*131.16000*131.05000
12/08/2003 04:55:00*131.05000*131.05000*131.07001*131.00999
12/08/2003 05:00:00*131.05000*131.08000*131.09000*131.03000
12/08/2003 05:05:00*131.08000*131.07001*131.08000*131.05000
12/08/2003 05:10:00*131.07001*131.05000*131.11000*131.05000
12/08/2003 05:15:00*131.05000*131.05000*131.08000*131.03999
12/08/2003 05:20:00*131.05000*131.03000*131.06000*131.02000
12/08/2003 05:25:00*131.03000*131.03999*131.06000*131.00999
12/08/2003 05:30:00*131.03999*131.03000*131.07001*131.00000
12/08/2003 05:35:00*131.03000*131.05000*131.06000*131.00999
12/08/2003 05:40:00*131.05000*131.05000*131.07001*131.02000
12/08/2003 05:45:00*131.05000*131.06000*131.08000*131.03000
12/08/2003 05:50:00*131.06000*131.14000*131.14999*131.06000
12/08/2003 05:55:00*131.14000*131.11000*131.14999*131.10001
12/08/2003 06:00:00*131.11000*131.14000*131.14999*131.10001
12/08/2003 06:05:00*131.14000*131.12000*131.16000*131.05000
12/08/2003 06:10:00*131.12000*131.12000*131.14999*131.08000
12/08/2003 06:15:00*131.12000*131.11000*131.13000*131.07001
12/08/2003 06:20:00*131.11000*131.13000*131.16000*131.11000
12/08/2003 06:25:00*131.13000*131.11000*131.14999*131.09000
12/08/2003 06:30:00*131.11000*131.10001*131.13000*131.07001
12/08/2003 06:35:00*131.10001*131.20000*131.25000*131.03999
12/08/2003 06:40:00*131.20000*131.23000*131.25999*131.19000
12/08/2003 06:45:00*131.23000*131.28000*131.30000*131.22000
12/08/2003 06:50:00*131.28000*131.32001*131.32001*131.23000
12/08/2003 06:55:00*131.32001*131.28000*131.35001*131.28000
12/08/2003 07:00:00*131.28000*131.25000*131.31000*131.24001
12/08/2003 07:05:00*131.25000*131.31000*131.31000*131.24001
12/08/2003 07:10:00*131.31000*131.33000*131.35001*131.27000
12/08/2003 07:15:00*131.33000*131.25000*131.34000*131.24001
12/08/2003 07:20:00*131.25000*131.25999*131.27000*131.24001
12/08/2003 07:25:00*131.25999*131.30000*131.30000*131.24001
12/08/2003 07:30:00*131.30000*131.33000*131.34000*131.28000
12/08/2003 07:35:00*131.33000*131.33000*131.34000*131.30000
12/08/2003 07:40:00*131.33000*131.32001*131.37000*131.24001
12/08/2003 07:45:00*131.32001*131.28000*131.38000*131.27000
12/08/2003 07:50:00*131.28000*131.28000*131.32001*131.25999
12/08/2003 07:55:00*131.28000*131.28000*131.31000*131.24001
12/08/2003 08:00:00*131.28000*131.25999*131.31000*131.23000
12/08/2003 08:05:00*131.25999*131.28999*131.31000*131.25000
12/08/2003 08:10:00*131.28999*131.38000*131.41000*131.28000
12/08/2003 08:15:00*131.38000*131.20000*131.38000*131.16000
12/08/2003 08:20:00*131.20000*131.21001*131.28000*131.17999
12/08/2003 08:25:00*131.21001*131.28000*131.32001*131.21001
12/08/2003 08:30:00*131.28000*131.22000*131.28999*131.20000
12/08/2003 08:35:00*131.22000*131.19000*131.27000*131.17000
12/08/2003 08:40:00*131.19000*131.17999*131.23000*131.17000
12/08/2003 08:45:00*131.17999*131.16000*131.17999*131.13000
12/08/2003 08:50:00*131.16000*131.17999*131.19000*131.11000
12/08/2003 08:55:00*131.17999*131.14000*131.21001*131.10001
12/08/2003 09:00:00*131.14000*131.08000*131.16000*131.08000
12/08/2003 09:05:00*131.08000*131.11000*131.11000*131.06000
12/08/2003 09:10:00*131.11000*131.02000*131.12000*131.02000
12/08/2003 09:15:00*131.02000*130.98000*131.03999*130.92999
12/08/2003 09:20:00*130.98000*130.91000*131.00999*130.91000
12/08/2003 09:25:00*130.91000*130.95000*130.99001*130.89999
12/08/2003 09:30:00*130.95000*130.86000*130.95000*130.84000
12/08/2003 09:35:00*130.86000*130.92999*130.94000*130.86000
12/08/2003 09:40:00*130.92999*130.92000*130.97000*130.91000
12/08/2003 09:45:00*130.92000*130.89999*130.96001*130.88000
12/08/2003 09:50:00*130.89999*130.86000*130.95000*130.86000
12/08/2003 09:55:00*130.86000*130.96001*131.00000*130.85001
12/08/2003 10:00:00*130.96001*130.96001*131.00999*130.89999
12/08/2003 10:05:00*130.96001*130.92000*131.00000*130.89000
12/08/2003 10:10:00*130.92000*130.89999*130.95000*130.86000
12/08/2003 10:15:00*130.89999*130.91000*130.98000*130.89000
12/08/2003 10:20:00*130.91000*130.91000*130.97000*130.86000
12/08/2003 10:25:00*130.91000*130.89999*130.94000*130.88000
12/08/2003 10:30:00*130.89999*130.95000*130.96001*130.88000
12/08/2003 10:35:00*130.95000*130.92999*131.00000*130.92999
12/08/2003 10:40:00*130.92999*130.91000*130.96001*130.91000
12/08/2003 10:45:00*130.91000*130.97000*130.99001*130.91000
12/08/2003 10:50:00*130.97000*131.03000*131.03999*130.97000
12/08/2003 10:55:00*131.03000*131.07001*131.12000*131.03000
12/08/2003 11:00:00*131.07001*131.05000*131.12000*131.05000
12/08/2003 11:05:00*131.05000*131.03000*131.06000*131.00999
12/08/2003 11:10:00*131.03000*131.08000*131.08000*131.02000
12/08/2003 11:15:00*131.08000*130.99001*131.08000*130.96001
12/08/2003 11:20:00*130.99001*130.98000*131.00000*130.94000
12/08/2003 11:25:00*130.98000*130.98000*131.00999*130.92000
12/08/2003 11:30:00*130.98000*131.05000*131.06000*130.98000
12/08/2003 11:35:00*131.05000*131.03000*131.08000*131.00999
12/08/2003 11:40:00*131.03000*131.03999*131.07001*131.00000
12/08/2003 11:45:00*131.03999*131.02000*131.09000*131.00999
12/08/2003 11:50:00*131.02000*130.99001*131.06000*130.99001
12/08/2003 11:55:00*130.99001*130.98000*131.02000*130.96001
12/08/2003 12:00:00*130.98000*130.96001*131.00000*130.94000
12/08/2003 12:05:00*130.96001*130.97000*130.99001*130.92000
12/08/2003 12:10:00*130.97000*130.98000*130.99001*130.94000
12/08/2003 12:15:00*130.98000*130.98000*130.99001*130.91000
12/08/2003 12:20:00*130.98000*130.97000*131.03999*130.95000
12/08/2003 12:25:00*130.97000*131.00999*131.03000*130.97000
12/08/2003 12:30:00*131.00999*130.98000*131.02000*130.97000
12/08/2003 12:35:00*130.98000*130.99001*131.03000*130.98000
12/08/2003 12:40:00*130.99001*131.05000*131.06000*130.98000
12/08/2003 12:45:00*131.05000*131.03000*131.08000*131.00000
12/08/2003 12:50:00*131.03000*130.96001*131.05000*130.96001
12/08/2003 12:55:00*130.96001*130.95000*130.98000*130.94000
12/08/2003 13:00:00*130.95000*130.96001*130.97000*130.92000
12/08/2003 13:05:00*130.96001*131.00999*131.02000*130.95000
12/08/2003 13:10:00*131.00999*131.03000*131.06000*130.98000
12/08/2003 13:15:00*131.03000*130.97000*131.03999*130.97000
12/08/2003 13:20:00*130.97000*131.38000*131.38000*130.92999
12/08/2003 13:25:00*131.38000*131.22000*131.39999*131.14999
12/08/2003 13:30:00*131.22000*131.22000*131.28000*131.16000
12/08/2003 13:35:00*131.22000*131.28000*131.28999*131.22000
12/08/2003 13:40:00*131.28000*131.25999*131.31000*131.25000
12/08/2003 13:45:00*131.25999*131.28999*131.37000*131.24001
12/08/2003 13:50:00*131.28999*131.31000*131.36000*131.28000
12/08/2003 13:55:00*131.31000*131.30000*131.34000*131.28000
12/08/2003 14:00:00*131.30000*131.35001*131.35001*131.30000
12/08/2003 14:05:00*131.35001*131.36000*131.39000*131.33000
12/08/2003 14:10:00*131.36000*131.42999*131.44000*131.34000
12/08/2003 14:15:00*131.42999*131.30000*131.42999*131.30000
12/08/2003 14:20:00*131.30000*131.34000*131.37000*131.30000
12/08/2003 14:25:00*131.34000*131.33000*131.35001*131.32001
12/08/2003 14:30:00*131.33000*131.31000*131.33000*131.31000
12/08/2003 14:35:00*131.31000*131.31000*131.35001*131.31000
12/08/2003 14:40:00*131.31000*131.30000*131.34000*131.30000
12/08/2003 14:45:00*131.30000*131.28000*131.31000*131.24001
12/08/2003 14:50:00*131.28000*131.27000*131.28999*131.25000
12/08/2003 14:55:00*131.27000*131.25999*131.28000*131.25000
12/08/2003 15:00:00*131.25999*131.28000*131.28999*131.25000
12/08/2003 15:05:00*131.28000*131.25000*131.34000*131.24001
12/08/2003 15:10:00*131.25000*131.24001*131.28999*131.22000
12/08/2003 15:15:00*131.24001*131.25999*131.31000*131.23000
12/08/2003 15:20:00*131.25999*131.33000*131.33000*131.24001
12/08/2003 15:25:00*131.33000*131.31000*131.34000*131.28999
12/08/2003 15:30:00*131.31000*131.34000*131.35001*131.30000
12/08/2003 15:35:00*131.34000*131.35001*131.36000*131.30000
12/08/2003 15:40:00*131.35001*131.28999*131.37000*131.27000
12/08/2003 15:45:00*131.28999*131.28999*131.31000*131.28000
12/08/2003 15:50:00*131.28999*131.25999*131.28999*131.25999
12/08/2003 15:55:00*131.25999*131.24001*131.27000*131.21001
12/08/2003 16:00:00*131.24001*131.25999*131.27000*131.23000
