12/07/2003 15:35:00*131.00999*131.00000*131.02000*131.00000
12/07/2003 15:40:00*131.00000*131.00000*131.03999*130.99001
12/07/2003 15:45:00*131.00000*131.02000*131.03999*131.00000
12/07/2003 15:50:00*131.00000*131.00000*131.00000*130.99001
12/07/2003 15:55:00*131.00000*131.02000*131.03000*130.99001
12/07/2003 16:00:00*131.00000*131.03999*131.03999*131.00000
