12/05/2003 17:05:00*130.97000*131.06000*131.09000*130.92000
12/05/2003 17:10:00*130.98000*130.96001*131.03999*130.96001
12/05/2003 17:15:00*130.95000*131.00999*131.08000*130.94000
12/05/2003 17:20:00*131.00999*130.88000*131.12000*130.86000
12/05/2003 17:25:00*130.92000*130.96001*131.10001*130.86000
12/05/2003 17:30:00*130.92000*130.95000*131.12000*130.89999
12/05/2003 17:35:00*130.92000*131.09000*131.10001*130.89999
12/05/2003 17:40:00*130.92000*131.12000*131.12000*130.92000
12/05/2003 17:45:00*131.14999*131.14999*131.14999*131.14999
12/05/2003 17:50:00*131.17000*131.17000*131.17000*131.17000
12/05/2003 17:55:00*130.96001*131.19000*131.19000*130.96001
12/05/2003 18:05:00*130.89999*131.10001*131.10001*130.89999
12/05/2003 18:10:00*131.08000*131.08000*131.08000*131.08000
12/05/2003 18:15:00*131.10001*131.10001*131.10001*131.10001
12/05/2003 18:20:00*131.12000*131.13000*131.13000*131.12000
12/05/2003 18:25:00*131.14999*131.14999*131.14999*131.14999
12/05/2003 18:30:00*131.17000*131.17000*131.17000*131.17000
12/05/2003 18:35:00*131.17000*131.17000*131.17000*131.17000
