11/30/2003 15:35:00*131.37000*131.39000*131.39999*131.37000
11/30/2003 15:40:00*131.42000*131.44000*131.44000*131.41000
11/30/2003 15:45:00*131.42000*131.42000*131.42000*131.39999
11/30/2003 15:50:00*131.42999*131.44000*131.44000*131.41000
11/30/2003 15:55:00*131.42999*131.41000*131.42999*131.39999
11/30/2003 16:00:00*131.41000*131.42000*131.42000*131.39999
