11/28/2003 17:05:00*131.49001*131.50000*131.58000*131.42999
11/28/2003 17:10:00*131.50000*131.50999*131.59000*131.50000
11/28/2003 17:15:00*131.55000*131.52000*131.56000*131.50999
11/28/2003 17:20:00*131.64999*131.46001*131.64999*131.46001
11/28/2003 17:25:00*131.49001*131.52000*131.52000*131.49001
11/28/2003 17:35:00*131.53000*131.46001*131.57001*131.46001
11/28/2003 17:40:00*131.53000*131.53000*131.53000*131.53000
11/28/2003 18:05:00*131.35001*131.53000*131.53000*131.35001
11/28/2003 18:30:00*131.53999*131.53000*131.53999*131.53000
11/28/2003 18:55:00*131.35001*131.53000*131.53000*131.35001
