11/25/2003 17:05:00*129.00000*129.00000*129.02000*128.97000
11/25/2003 17:10:00*129.00000*129.03000*129.03999*128.98000
11/25/2003 17:15:00*129.03000*129.02000*129.06000*129.02000
11/25/2003 17:20:00*129.02000*129.00999*129.03000*128.99001
11/25/2003 17:25:00*129.00999*128.99001*129.02000*128.99001
11/25/2003 17:30:00*128.99001*129.00999*129.03000*128.99001
11/25/2003 17:35:00*129.00999*129.05000*129.06000*129.00999
11/25/2003 17:40:00*129.05000*129.05000*129.06000*129.03999
11/25/2003 17:45:00*129.05000*129.06000*129.07001*129.03999
11/25/2003 17:50:00*129.06000*129.02000*129.06000*128.96001
11/25/2003 17:55:00*129.02000*129.03000*129.03999*129.00999
11/25/2003 18:00:00*129.03000*129.07001*129.10001*129.03000
11/25/2003 18:05:00*129.07001*129.06000*129.09000*129.05000
11/25/2003 18:10:00*129.06000*129.03000*129.06000*129.02000
11/25/2003 18:15:00*129.03000*129.06000*129.07001*129.03000
11/25/2003 18:20:00*129.06000*129.05000*129.07001*129.02000
11/25/2003 18:25:00*129.05000*129.03000*129.06000*129.02000
11/25/2003 18:30:00*129.03000*129.05000*129.06000*129.03000
11/25/2003 18:35:00*129.05000*129.00000*129.07001*128.99001
11/25/2003 18:40:00*129.00000*128.92999*129.00000*128.92000
11/25/2003 18:45:00*128.92999*128.86000*128.95000*128.83000
11/25/2003 18:50:00*128.86000*128.72000*128.87000*128.72000
11/25/2003 18:55:00*128.72000*128.78999*128.81000*128.72000
11/25/2003 19:00:00*128.78999*128.85001*128.89000*128.78999
11/25/2003 19:05:00*128.85001*128.86000*128.89000*128.85001
11/25/2003 19:10:00*128.86000*128.89999*128.91000*128.84000
11/25/2003 19:15:00*128.89999*128.87000*128.91000*128.86000
11/25/2003 19:20:00*128.87000*128.91000*128.92999*128.87000
11/25/2003 19:25:00*128.91000*128.92999*128.92999*128.89999
11/25/2003 19:30:00*128.92999*128.94000*128.94000*128.89999
11/25/2003 19:35:00*128.94000*128.99001*129.00000*128.94000
11/25/2003 19:40:00*128.99001*129.02000*129.03000*128.99001
11/25/2003 19:45:00*129.02000*129.00999*129.03000*128.99001
11/25/2003 19:50:00*129.00999*128.99001*129.00999*128.97000
11/25/2003 19:55:00*128.99001*128.92000*128.99001*128.91000
11/25/2003 20:00:00*128.92000*128.98000*128.98000*128.92000
11/25/2003 20:05:00*128.98000*129.00000*129.00999*128.97000
11/25/2003 20:10:00*129.00000*129.00999*129.00999*128.98000
11/25/2003 20:15:00*129.00999*129.00000*129.00999*128.98000
11/25/2003 20:20:00*129.00000*129.03999*129.06000*128.98000
11/25/2003 20:25:00*129.03999*129.03000*129.05000*129.02000
11/25/2003 20:30:00*129.03000*129.06000*129.06000*129.03000
11/25/2003 20:35:00*129.06000*129.03999*129.06000*129.00999
11/25/2003 20:40:00*129.03999*129.05000*129.06000*129.03000
11/25/2003 20:45:00*129.05000*129.11000*129.11000*129.03000
11/25/2003 20:50:00*129.11000*129.16000*129.17999*129.11000
11/25/2003 20:55:00*129.16000*129.20000*129.22000*129.13000
11/25/2003 21:00:00*129.20000*129.22000*129.22000*129.17000
11/25/2003 21:05:00*129.22000*129.27000*129.30000*129.22000
11/25/2003 21:10:00*129.27000*129.24001*129.32001*129.24001
11/25/2003 21:15:00*129.24001*129.19000*129.24001*129.17999
11/25/2003 21:20:00*129.19000*129.21001*129.22000*129.17999
11/25/2003 21:25:00*129.21001*129.25000*129.27000*129.21001
11/25/2003 21:30:00*129.25000*129.24001*129.25999*129.24001
11/25/2003 21:35:00*129.24001*129.23000*129.25000*129.23000
11/25/2003 21:40:00*129.23000*129.23000*129.24001*129.19000
11/25/2003 21:45:00*129.23000*129.23000*129.24001*129.22000
11/25/2003 21:50:00*129.23000*129.21001*129.23000*129.19000
11/25/2003 21:55:00*129.21001*129.20000*129.21001*129.20000
11/25/2003 22:00:00*129.20000*129.20000*129.21001*129.20000
11/25/2003 22:05:00*129.20000*129.20000*129.21001*129.19000
11/25/2003 22:10:00*129.20000*129.32001*129.32001*129.19000
11/25/2003 22:15:00*129.32001*129.30000*129.32001*129.28999
11/25/2003 22:20:00*129.30000*129.31000*129.34000*129.30000
11/25/2003 22:25:00*129.31000*129.30000*129.32001*129.28999
11/25/2003 22:30:00*129.30000*129.32001*129.32001*129.28000
11/25/2003 22:35:00*129.32001*129.28000*129.33000*129.27000
11/25/2003 22:40:00*129.28000*129.23000*129.28000*129.22000
11/25/2003 22:45:00*129.23000*129.24001*129.25999*129.22000
11/25/2003 22:50:00*129.24001*129.25999*129.28000*129.24001
11/25/2003 22:55:00*129.25999*129.25000*129.28000*129.24001
11/25/2003 23:00:00*129.25000*129.25999*129.28000*129.23000
11/25/2003 23:05:00*129.25999*129.22000*129.27000*129.19000
11/25/2003 23:10:00*129.22000*129.22000*129.25000*129.21001
11/25/2003 23:15:00*129.22000*129.21001*129.22000*129.19000
11/25/2003 23:20:00*129.21001*129.22000*129.22000*129.20000
11/25/2003 23:25:00*129.22000*129.24001*129.27000*129.22000
11/25/2003 23:30:00*129.24001*129.28000*129.28000*129.23000
11/25/2003 23:35:00*129.28000*129.25999*129.28000*129.25000
11/25/2003 23:40:00*129.25999*129.28000*129.28000*129.25000
11/25/2003 23:45:00*129.28000*129.28000*129.30000*129.27000
11/25/2003 23:50:00*129.28000*129.31000*129.32001*129.28000
11/25/2003 23:55:00*129.31000*129.34000*129.35001*129.25999
11/26/2003 00:00:00*129.34000*129.30000*129.34000*129.28000
11/26/2003 00:05:00*129.30000*129.28999*129.30000*129.25000
11/26/2003 00:10:00*129.28999*129.30000*129.33000*129.28999
11/26/2003 00:15:00*129.30000*129.33000*129.33000*129.30000
11/26/2003 00:20:00*129.33000*129.37000*129.37000*129.30000
11/26/2003 00:25:00*129.37000*129.35001*129.39999*129.35001
11/26/2003 00:30:00*129.35001*129.36000*129.37000*129.35001
11/26/2003 00:35:00*129.36000*129.32001*129.37000*129.32001
11/26/2003 00:40:00*129.32001*129.32001*129.34000*129.30000
11/26/2003 00:45:00*129.32001*129.33000*129.35001*129.28000
11/26/2003 00:50:00*129.33000*129.28999*129.33000*129.28999
11/26/2003 00:55:00*129.28999*129.27000*129.30000*129.25999
11/26/2003 01:00:00*129.27000*129.28000*129.30000*129.25999
11/26/2003 01:05:00*129.28000*129.31000*129.32001*129.25999
11/26/2003 01:10:00*129.31000*129.28000*129.33000*129.27000
11/26/2003 01:15:00*129.28000*129.31000*129.32001*129.27000
11/26/2003 01:20:00*129.31000*129.30000*129.33000*129.28999
11/26/2003 01:25:00*129.30000*129.28000*129.32001*129.25000
11/26/2003 01:30:00*129.28000*129.28999*129.35001*129.25999
11/26/2003 01:35:00*129.28999*129.34000*129.34000*129.27000
11/26/2003 01:40:00*129.34000*129.36000*129.36000*129.31000
11/26/2003 01:45:00*129.36000*129.33000*129.36000*129.30000
11/26/2003 01:50:00*129.33000*129.32001*129.33000*129.28999
11/26/2003 01:55:00*129.32001*129.33000*129.35001*129.31000
11/26/2003 02:00:00*129.33000*129.33000*129.35001*129.30000
11/26/2003 02:05:00*129.33000*129.46001*129.49001*129.31000
11/26/2003 02:10:00*129.46001*129.47000*129.48000*129.42999
11/26/2003 02:15:00*129.47000*129.46001*129.53000*129.45000
11/26/2003 02:20:00*129.46001*129.52000*129.53999*129.44000
11/26/2003 02:25:00*129.52000*129.53999*129.53999*129.49001
11/26/2003 02:30:00*129.53999*129.57001*129.61000*129.53999
11/26/2003 02:35:00*129.57001*129.60001*129.60001*129.50000
11/26/2003 02:40:00*129.60001*129.50999*129.60001*129.50999
11/26/2003 02:45:00*129.50999*129.55000*129.60001*129.50000
11/26/2003 02:50:00*129.55000*129.50000*129.57001*129.50000
11/26/2003 02:55:00*129.50000*129.47000*129.55000*129.46001
11/26/2003 03:00:00*129.47000*129.38000*129.48000*129.35001
11/26/2003 03:05:00*129.38000*129.42000*129.42000*129.33000
11/26/2003 03:10:00*129.42000*129.49001*129.50000*129.42000
11/26/2003 03:15:00*129.49001*129.50999*129.53000*129.46001
11/26/2003 03:20:00*129.50999*129.48000*129.52000*129.46001
11/26/2003 03:25:00*129.48000*129.42000*129.49001*129.38000
11/26/2003 03:30:00*129.42000*129.39999*129.42999*129.36000
11/26/2003 03:35:00*129.39999*129.48000*129.50999*129.38000
11/26/2003 03:40:00*129.48000*129.49001*129.49001*129.45000
11/26/2003 03:45:00*129.49001*129.46001*129.50999*129.42999
11/26/2003 03:50:00*129.46001*129.46001*129.48000*129.42999
11/26/2003 03:55:00*129.46001*129.41000*129.46001*129.38000
11/26/2003 04:00:00*129.41000*129.45000*129.49001*129.41000
11/26/2003 04:05:00*129.45000*129.42000*129.47000*129.41000
11/26/2003 04:10:00*129.42000*129.49001*129.50000*129.39000
11/26/2003 04:15:00*129.49001*129.50999*129.52000*129.46001
11/26/2003 04:20:00*129.50999*129.50999*129.53999*129.49001
11/26/2003 04:25:00*129.50999*129.52000*129.53000*129.47000
11/26/2003 04:30:00*129.52000*129.55000*129.56000*129.48000
11/26/2003 04:35:00*129.55000*129.53000*129.56000*129.53000
11/26/2003 04:40:00*129.53000*129.53999*129.55000*129.47000
11/26/2003 04:45:00*129.53999*129.52000*129.56000*129.52000
11/26/2003 04:50:00*129.52000*129.55000*129.58000*129.52000
11/26/2003 04:55:00*129.55000*129.63000*129.64000*129.55000
11/26/2003 05:00:00*129.63000*129.62000*129.66000*129.59000
11/26/2003 05:05:00*129.62000*129.60001*129.64999*129.56000
11/26/2003 05:10:00*129.60001*129.62000*129.62000*129.58000
11/26/2003 05:15:00*129.62000*129.74001*129.74001*129.59000
11/26/2003 05:20:00*129.74001*129.71001*129.77000*129.70000
11/26/2003 05:25:00*129.71001*129.73000*129.78999*129.69000
11/26/2003 05:30:00*129.73000*129.77000*129.78000*129.64999
11/26/2003 05:35:00*129.77000*129.86000*129.88000*129.75999
11/26/2003 05:40:00*129.86000*129.78999*129.87000*129.78000
11/26/2003 05:45:00*129.78999*129.81000*129.81000*129.77000
11/26/2003 05:50:00*129.81000*129.78000*129.83000*129.77000
11/26/2003 05:55:00*129.78000*129.77000*129.78999*129.77000
11/26/2003 06:00:00*129.77000*129.70000*129.78000*129.70000
11/26/2003 06:05:00*129.70000*129.72000*129.75000*129.66000
11/26/2003 06:10:00*129.72000*129.69000*129.75000*129.67000
11/26/2003 06:15:00*129.69000*129.75000*129.75999*129.69000
11/26/2003 06:20:00*129.75000*129.77000*129.78999*129.74001
11/26/2003 06:25:00*129.77000*129.72000*129.77000*129.70000
11/26/2003 06:30:00*129.72000*129.70000*129.75999*129.69000
11/26/2003 06:35:00*129.70000*129.63000*129.70000*129.59000
11/26/2003 06:40:00*129.63000*129.53999*129.64000*129.53999
11/26/2003 06:45:00*129.53999*129.46001*129.55000*129.42999
11/26/2003 06:50:00*129.46001*129.41000*129.47000*129.35001
11/26/2003 06:55:00*129.41000*129.49001*129.50000*129.39999
11/26/2003 07:00:00*129.49001*129.52000*129.55000*129.49001
11/26/2003 07:05:00*129.52000*129.56000*129.56000*129.50000
11/26/2003 07:10:00*129.56000*129.53999*129.63000*129.53999
11/26/2003 07:15:00*129.53999*129.53000*129.56000*129.50000
11/26/2003 07:20:00*129.53000*129.47000*129.53999*129.45000
11/26/2003 07:25:00*129.47000*129.50999*129.53000*129.46001
11/26/2003 07:30:00*129.50999*129.55000*129.56000*129.47000
11/26/2003 07:35:00*129.55000*129.58000*129.59000*129.52000
11/26/2003 07:40:00*129.58000*129.53000*129.58000*129.50999
11/26/2003 07:45:00*129.53000*129.57001*129.58000*129.50999
11/26/2003 07:50:00*129.57001*129.57001*129.63000*129.55000
11/26/2003 07:55:00*129.57001*129.53999*129.57001*129.50999
11/26/2003 08:00:00*129.53999*129.53000*129.55000*129.52000
11/26/2003 08:05:00*129.53000*129.63000*129.66000*129.53000
11/26/2003 08:10:00*129.63000*129.64999*129.66000*129.61000
11/26/2003 08:15:00*129.64999*129.64000*129.67000*129.61000
11/26/2003 08:20:00*129.64000*129.61000*129.64999*129.60001
11/26/2003 08:25:00*129.61000*129.52000*129.62000*129.49001
11/26/2003 08:30:00*129.52000*129.57001*129.61000*129.39000
11/26/2003 08:35:00*129.57001*129.39000*129.58000*129.37000
11/26/2003 08:40:00*129.39000*129.38000*129.42000*129.31000
11/26/2003 08:45:00*129.38000*129.37000*129.39999*129.33000
11/26/2003 08:50:00*129.37000*129.37000*129.38000*129.33000
11/26/2003 08:55:00*129.37000*129.39999*129.42999*129.37000
11/26/2003 09:00:00*129.39999*129.44000*129.46001*129.39000
11/26/2003 09:05:00*129.44000*129.52000*129.52000*129.39999
11/26/2003 09:10:00*129.52000*129.52000*129.56000*129.50000
11/26/2003 09:15:00*129.52000*129.53999*129.57001*129.50000
11/26/2003 09:20:00*129.53999*129.61000*129.64999*129.53999
11/26/2003 09:25:00*129.61000*129.62000*129.69000*129.58000
11/26/2003 09:30:00*129.62000*129.89000*129.92999*129.61000
11/26/2003 09:35:00*129.89000*129.84000*129.95000*129.80000
11/26/2003 09:40:00*129.84000*129.84000*129.92000*129.81000
11/26/2003 09:45:00*129.84000*129.87000*129.91000*129.78000
11/26/2003 09:50:00*129.87000*129.80000*129.89000*129.80000
11/26/2003 09:55:00*129.80000*129.71001*129.85001*129.71001
11/26/2003 10:00:00*129.71001*129.70000*129.84000*129.63000
11/26/2003 10:05:00*129.70000*129.77000*129.82001*129.66000
11/26/2003 10:10:00*129.77000*129.78999*129.85001*129.71001
11/26/2003 10:15:00*129.78999*129.73000*129.85001*129.72000
11/26/2003 10:20:00*129.73000*129.84000*129.85001*129.72000
11/26/2003 10:25:00*129.84000*129.77000*129.88000*129.73000
11/26/2003 10:30:00*129.77000*129.86000*129.87000*129.75000
11/26/2003 10:35:00*129.86000*129.83000*129.89999*129.81000
11/26/2003 10:40:00*129.83000*129.81000*129.86000*129.80000
11/26/2003 10:45:00*129.81000*129.78999*129.88000*129.78999
11/26/2003 10:50:00*129.78999*129.92000*129.95000*129.78999
11/26/2003 10:55:00*129.92000*130.00000*130.00000*129.89999
11/26/2003 11:00:00*130.00000*129.95000*130.05000*129.92000
11/26/2003 11:05:00*129.95000*129.98000*130.00000*129.92999
11/26/2003 11:10:00*129.98000*129.96001*130.02000*129.96001
11/26/2003 11:15:00*129.96001*129.99001*130.03999*129.96001
11/26/2003 11:20:00*129.99001*129.96001*130.03000*129.95000
11/26/2003 11:25:00*129.96001*129.96001*130.00000*129.92000
11/26/2003 11:30:00*129.96001*130.03999*130.17000*129.95000
11/26/2003 11:35:00*130.03999*130.08000*130.17999*130.03999
11/26/2003 11:40:00*130.08000*130.03999*130.12000*130.03000
11/26/2003 11:45:00*130.03999*130.00999*130.10001*129.99001
11/26/2003 11:50:00*130.00999*130.03999*130.10001*130.00999
11/26/2003 11:55:00*130.03999*130.06000*130.06000*129.97000
11/26/2003 12:00:00*130.06000*130.06000*130.09000*129.99001
11/26/2003 12:05:00*130.06000*130.02000*130.08000*130.02000
11/26/2003 12:10:00*130.02000*130.00000*130.05000*129.92999
11/26/2003 12:15:00*130.00000*130.03999*130.03999*129.96001
11/26/2003 12:20:00*130.03999*130.00000*130.03999*129.97000
11/26/2003 12:25:00*130.00000*130.02000*130.06000*129.96001
11/26/2003 12:30:00*130.02000*130.19000*130.20000*130.02000
11/26/2003 12:35:00*130.19000*130.25999*130.34000*130.17000
11/26/2003 12:40:00*130.25999*130.21001*130.25999*130.14000
11/26/2003 12:45:00*130.21001*130.23000*130.30000*130.19000
11/26/2003 12:50:00*130.23000*130.09000*130.23000*130.09000
11/26/2003 12:55:00*130.09000*130.05000*130.09000*130.03999
11/26/2003 13:00:00*130.05000*130.06000*130.11000*130.02000
11/26/2003 13:05:00*130.06000*130.14000*130.14000*130.03999
11/26/2003 13:10:00*130.14000*130.14000*130.14999*130.10001
11/26/2003 13:15:00*130.14000*130.17000*130.20000*130.13000
11/26/2003 13:20:00*130.17000*130.17999*130.24001*130.16000
11/26/2003 13:25:00*130.17999*130.17999*130.20000*130.16000
11/26/2003 13:30:00*130.17999*130.17000*130.20000*130.11000
11/26/2003 13:35:00*130.17000*130.17000*130.17000*130.16000
11/26/2003 13:40:00*130.17000*130.17000*130.19000*130.14000
11/26/2003 13:45:00*130.17000*130.19000*130.20000*130.16000
11/26/2003 13:50:00*130.19000*130.21001*130.22000*130.17000
11/26/2003 13:55:00*130.21001*130.17999*130.23000*130.17000
11/26/2003 14:00:00*130.17999*130.14999*130.21001*130.13000
11/26/2003 14:05:00*130.14999*130.07001*130.17000*130.03999
11/26/2003 14:10:00*130.07001*130.09000*130.10001*130.05000
11/26/2003 14:15:00*130.09000*130.09000*130.10001*130.07001
11/26/2003 14:20:00*130.09000*130.09000*130.12000*130.08000
11/26/2003 14:25:00*130.09000*130.05000*130.12000*130.03000
11/26/2003 14:30:00*130.05000*130.07001*130.10001*130.03999
11/26/2003 14:35:00*130.07001*130.11000*130.14999*130.06000
11/26/2003 14:40:00*130.11000*129.97000*130.12000*129.97000
11/26/2003 14:45:00*129.97000*129.98000*130.05000*129.96001
11/26/2003 14:50:00*129.98000*129.99001*129.99001*129.97000
11/26/2003 14:55:00*129.99001*130.03000*130.03999*129.97000
11/26/2003 15:00:00*130.03000*130.00999*130.05000*129.99001
11/26/2003 15:05:00*130.00999*130.00999*130.05000*129.97000
11/26/2003 15:10:00*130.00999*130.03999*130.05000*129.98000
11/26/2003 15:15:00*130.03999*129.97000*130.06000*129.94000
11/26/2003 15:20:00*129.97000*130.00999*130.02000*129.94000
11/26/2003 15:25:00*130.00999*130.05000*130.05000*130.00000
11/26/2003 15:30:00*130.05000*130.00000*130.06000*130.00000
11/26/2003 15:35:00*130.00000*130.03999*130.06000*129.99001
11/26/2003 15:40:00*130.03999*130.06000*130.06000*130.03000
11/26/2003 15:45:00*130.06000*130.08000*130.11000*130.06000
11/26/2003 15:50:00*130.08000*130.11000*130.14999*130.07001
11/26/2003 15:55:00*130.11000*130.09000*130.14999*130.07001
11/26/2003 16:00:00*130.09000*130.10001*130.13000*130.07001
