11/23/2003 15:35:00*129.70000*129.74001*129.74001*129.70000
11/23/2003 15:40:00*129.64000*129.63000*129.66000*129.63000
11/23/2003 15:45:00*129.64000*129.63000*129.64999*129.63000
11/23/2003 15:55:00*129.67999*129.63000*129.71001*129.61000
11/23/2003 16:00:00*129.70000*129.64000*129.70000*129.64000
