11/21/2003 17:05:00*129.63000*129.60001*129.82001*129.60001
11/21/2003 17:10:00*129.55000*129.59000*129.62000*129.55000
11/21/2003 17:15:00*129.55000*129.50000*129.62000*129.50000
11/21/2003 17:20:00*129.60001*129.67000*129.67000*129.53999
11/21/2003 17:25:00*129.64999*129.56000*129.64999*129.56000
11/21/2003 17:30:00*129.64999*129.56000*129.64999*129.56000
11/21/2003 17:50:00*129.58000*129.58000*129.58000*129.58000
11/21/2003 18:45:00*129.82001*129.58000*129.82001*129.58000
11/21/2003 19:05:00*129.63000*129.58000*129.63000*129.58000
11/21/2003 20:00:00*129.62000*129.62000*129.62000*129.62000
