11/16/2003 15:35:00*127.62000*127.62000*127.63000*127.62000
11/16/2003 15:40:00*127.63000*127.64000*127.66000*127.63000
11/16/2003 15:45:00*127.63000*127.63000*127.63000*127.61000
11/16/2003 15:50:00*127.62000*127.63000*127.63000*127.62000
11/16/2003 15:55:00*127.61000*127.61000*127.64000*127.60000
11/16/2003 16:00:00*127.61000*127.62000*127.62000*127.59000
