11/10/2003 17:05:00*124.93000*124.90000*124.95000*124.89000
11/10/2003 17:10:00*124.90000*124.86000*124.92000*124.85000
11/10/2003 17:15:00*124.86000*124.89000*124.89000*124.84000
11/10/2003 17:20:00*124.89000*124.89000*124.93000*124.89000
11/10/2003 17:25:00*124.89000*124.88000*124.90000*124.85000
11/10/2003 17:30:00*124.88000*124.91000*124.93000*124.85000
11/10/2003 17:35:00*124.91000*124.91000*124.93000*124.90000
11/10/2003 17:40:00*124.91000*124.90000*124.91000*124.89000
11/10/2003 17:45:00*124.90000*124.90000*124.91000*124.87000
11/10/2003 17:50:00*124.90000*124.83000*124.90000*124.82000
11/10/2003 17:55:00*124.83000*124.83000*124.88000*124.83000
11/10/2003 18:00:00*124.83000*124.83000*124.86000*124.82000
11/10/2003 18:05:00*124.83000*124.82000*124.85000*124.80000
11/10/2003 18:10:00*124.82000*124.78000*124.82000*124.74000
11/10/2003 18:15:00*124.78000*124.68000*124.79000*124.68000
11/10/2003 18:20:00*124.68000*124.66000*124.71000*124.64000
11/10/2003 18:25:00*124.66000*124.59000*124.66000*124.55000
11/10/2003 18:30:00*124.59000*124.61000*124.63000*124.58000
11/10/2003 18:35:00*124.61000*124.60000*124.63000*124.59000
11/10/2003 18:40:00*124.60000*124.55000*124.61000*124.54000
11/10/2003 18:45:00*124.55000*124.51000*124.56000*124.49000
11/10/2003 18:50:00*124.51000*124.44000*124.51000*124.43000
11/10/2003 18:55:00*124.44000*124.54000*124.55000*124.44000
11/10/2003 19:00:00*124.54000*124.46000*124.54000*124.44000
11/10/2003 19:05:00*124.46000*124.41000*124.47000*124.41000
11/10/2003 19:10:00*124.41000*124.41000*124.43000*124.40000
11/10/2003 19:15:00*124.41000*124.44000*124.45000*124.39000
11/10/2003 19:20:00*124.44000*124.76000*124.93000*124.43000
11/10/2003 19:25:00*124.76000*124.60000*124.80000*124.60000
11/10/2003 19:30:00*124.60000*124.69000*124.69000*124.60000
11/10/2003 19:35:00*124.69000*124.66000*124.69000*124.61000
11/10/2003 19:40:00*124.66000*124.60000*124.67000*124.60000
11/10/2003 19:45:00*124.60000*124.62000*124.63000*124.58000
11/10/2003 19:50:00*124.62000*124.71000*124.72000*124.61000
11/10/2003 19:55:00*124.71000*124.72000*124.72000*124.68000
11/10/2003 20:00:00*124.72000*124.73000*124.75000*124.69000
11/10/2003 20:05:00*124.73000*124.79000*124.80000*124.69000
11/10/2003 20:10:00*124.79000*124.74000*124.80000*124.74000
11/10/2003 20:15:00*124.74000*124.71000*124.75000*124.66000
11/10/2003 20:20:00*124.71000*124.75000*124.76000*124.70000
11/10/2003 20:25:00*124.75000*124.79000*124.79000*124.73000
11/10/2003 20:30:00*124.79000*124.85000*124.86000*124.79000
11/10/2003 20:35:00*124.85000*124.83000*124.86000*124.83000
11/10/2003 20:40:00*124.83000*124.78000*124.85000*124.77000
11/10/2003 20:45:00*124.78000*124.78000*124.82000*124.77000
11/10/2003 20:50:00*124.78000*124.78000*124.81000*124.76000
11/10/2003 20:55:00*124.78000*124.77000*124.79000*124.77000
11/10/2003 21:00:00*124.77000*124.79000*124.79000*124.76000
11/10/2003 21:05:00*124.79000*124.79000*124.83000*124.78000
11/10/2003 21:10:00*124.79000*124.79000*124.82000*124.79000
11/10/2003 21:15:00*124.79000*124.79000*124.83000*124.78000
11/10/2003 21:20:00*124.79000*124.79000*124.82000*124.78000
11/10/2003 21:25:00*124.79000*124.80000*124.80000*124.77000
11/10/2003 21:30:00*124.80000*124.79000*124.80000*124.78000
11/10/2003 21:35:00*124.79000*124.80000*124.82000*124.78000
11/10/2003 21:40:00*124.80000*124.80000*124.84000*124.79000
11/10/2003 21:45:00*124.80000*124.80000*124.83000*124.80000
11/10/2003 21:50:00*124.80000*124.79000*124.83000*124.78000
11/10/2003 21:55:00*124.79000*124.79000*124.82000*124.79000
11/10/2003 22:00:00*124.79000*124.79000*124.83000*124.79000
11/10/2003 22:05:00*124.79000*124.82000*124.84000*124.78000
11/10/2003 22:10:00*124.82000*124.81000*124.84000*124.81000
11/10/2003 22:15:00*124.81000*124.85000*124.87000*124.81000
11/10/2003 22:20:00*124.85000*124.85000*124.87000*124.84000
11/10/2003 22:25:00*124.85000*124.88000*124.88000*124.85000
11/10/2003 22:30:00*124.88000*124.84000*124.88000*124.84000
11/10/2003 22:35:00*124.84000*124.86000*124.89000*124.84000
11/10/2003 22:40:00*124.86000*124.85000*124.89000*124.85000
11/10/2003 22:45:00*124.85000*124.85000*124.89000*124.85000
11/10/2003 22:50:00*124.85000*124.83000*124.89000*124.82000
11/10/2003 22:55:00*124.83000*124.83000*124.84000*124.80000
11/10/2003 23:00:00*124.83000*124.83000*124.84000*124.82000
11/10/2003 23:05:00*124.83000*124.85000*124.86000*124.83000
11/10/2003 23:10:00*124.85000*124.86000*124.89000*124.85000
11/10/2003 23:15:00*124.86000*124.85000*124.89000*124.84000
11/10/2003 23:20:00*124.85000*124.87000*124.88000*124.83000
11/10/2003 23:25:00*124.87000*124.93000*124.94000*124.85000
11/10/2003 23:30:00*124.93000*124.93000*124.94000*124.88000
11/10/2003 23:35:00*124.93000*124.99000*125.00000*124.91000
11/10/2003 23:40:00*124.99000*124.99000*125.00000*124.95000
11/10/2003 23:45:00*124.99000*125.07000*125.08000*124.99000
11/10/2003 23:50:00*125.07000*125.14000*125.14000*125.05000
11/10/2003 23:55:00*125.14000*125.17000*125.17000*125.10000
11/11/2003 00:00:00*125.17000*125.17000*125.21000*125.13000
11/11/2003 00:05:00*125.17000*125.15000*125.18000*125.13000
11/11/2003 00:10:00*125.15000*125.16000*125.21000*125.15000
11/11/2003 00:15:00*125.16000*125.18000*125.18000*125.15000
11/11/2003 00:20:00*125.18000*125.14000*125.18000*125.12000
11/11/2003 00:25:00*125.14000*125.12000*125.17000*125.10000
11/11/2003 00:30:00*125.12000*125.12000*125.14000*125.10000
11/11/2003 00:35:00*125.12000*125.16000*125.17000*125.11000
11/11/2003 00:40:00*125.16000*125.12000*125.16000*125.11000
11/11/2003 00:45:00*125.12000*125.15000*125.21000*125.11000
11/11/2003 00:50:00*125.15000*125.15000*125.18000*125.12000
11/11/2003 00:55:00*125.15000*125.14000*125.17000*125.13000
11/11/2003 01:00:00*125.14000*125.15000*125.19000*125.13000
11/11/2003 01:05:00*125.15000*125.16000*125.18000*125.12000
11/11/2003 01:10:00*125.16000*125.19000*125.23000*125.15000
11/11/2003 01:15:00*125.19000*125.21000*125.23000*125.18000
11/11/2003 01:20:00*125.21000*125.18000*125.22000*125.18000
11/11/2003 01:25:00*125.18000*125.18000*125.22000*125.17000
11/11/2003 01:30:00*125.18000*125.12000*125.18000*125.11000
11/11/2003 01:35:00*125.12000*125.05000*125.12000*125.04000
11/11/2003 01:40:00*125.05000*125.00000*125.08000*124.99000
11/11/2003 01:45:00*125.00000*124.91000*125.01000*124.91000
11/11/2003 01:50:00*124.91000*124.93000*124.95000*124.90000
11/11/2003 01:55:00*124.93000*125.05000*125.06000*124.93000
11/11/2003 02:00:00*125.05000*125.06000*125.08000*125.03000
11/11/2003 02:05:00*125.06000*125.05000*125.07000*125.03000
11/11/2003 02:10:00*125.05000*125.04000*125.07000*124.99000
11/11/2003 02:15:00*125.04000*125.00000*125.07000*124.98000
11/11/2003 02:20:00*125.00000*124.90000*125.01000*124.89000
11/11/2003 02:25:00*124.90000*124.86000*124.91000*124.82000
11/11/2003 02:30:00*124.86000*124.82000*124.88000*124.82000
11/11/2003 02:35:00*124.82000*124.77000*124.86000*124.77000
11/11/2003 02:40:00*124.77000*124.78000*124.83000*124.71000
11/11/2003 02:45:00*124.78000*124.74000*124.81000*124.74000
11/11/2003 02:50:00*124.74000*124.77000*124.80000*124.72000
11/11/2003 02:55:00*124.77000*124.84000*124.85000*124.75000
11/11/2003 03:00:00*124.84000*124.85000*124.88000*124.82000
11/11/2003 03:05:00*124.85000*124.86000*124.87000*124.83000
11/11/2003 03:10:00*124.86000*124.87000*124.90000*124.85000
11/11/2003 03:15:00*124.87000*124.86000*124.92000*124.85000
11/11/2003 03:20:00*124.86000*124.86000*124.88000*124.85000
11/11/2003 03:25:00*124.86000*124.87000*124.87000*124.82000
11/11/2003 03:30:00*124.87000*124.86000*124.89000*124.84000
11/11/2003 03:35:00*124.86000*124.95000*124.97000*124.86000
11/11/2003 03:40:00*124.95000*124.97000*125.00000*124.92000
11/11/2003 03:45:00*124.97000*124.94000*125.00000*124.92000
11/11/2003 03:50:00*124.94000*124.98000*125.01000*124.92000
11/11/2003 03:55:00*124.98000*124.98000*125.00000*124.94000
11/11/2003 04:00:00*124.98000*125.07000*125.08000*124.97000
11/11/2003 04:05:00*125.07000*124.99000*125.08000*124.98000
11/11/2003 04:10:00*124.99000*125.01000*125.02000*124.90000
11/11/2003 04:15:00*125.01000*125.00000*125.02000*124.97000
11/11/2003 04:20:00*125.00000*125.02000*125.03000*124.97000
11/11/2003 04:25:00*125.02000*125.01000*125.09000*125.00000
11/11/2003 04:30:00*125.01000*125.02000*125.04000*124.99000
11/11/2003 04:35:00*125.02000*125.03000*125.05000*125.00000
11/11/2003 04:40:00*125.03000*124.99000*125.06000*124.99000
11/11/2003 04:45:00*124.99000*125.08000*125.09000*124.99000
11/11/2003 04:50:00*125.08000*125.04000*125.09000*125.03000
11/11/2003 04:55:00*125.04000*125.09000*125.10000*125.04000
11/11/2003 05:00:00*125.09000*125.07000*125.09000*125.03000
11/11/2003 05:05:00*125.07000*125.04000*125.08000*125.01000
11/11/2003 05:10:00*125.04000*124.90000*125.10000*124.88000
11/11/2003 05:15:00*124.90000*124.92000*124.95000*124.88000
11/11/2003 05:20:00*124.92000*124.97000*124.97000*124.83000
11/11/2003 05:25:00*124.97000*124.92000*124.97000*124.90000
11/11/2003 05:30:00*124.92000*124.94000*124.95000*124.91000
11/11/2003 05:35:00*124.94000*124.99000*125.00000*124.89000
11/11/2003 05:40:00*124.99000*124.89000*125.00000*124.89000
11/11/2003 05:45:00*124.89000*124.82000*124.90000*124.81000
11/11/2003 05:50:00*124.82000*124.86000*124.88000*124.80000
11/11/2003 05:55:00*124.86000*124.88000*124.90000*124.85000
11/11/2003 06:00:00*124.88000*124.87000*124.90000*124.85000
11/11/2003 06:05:00*124.87000*124.91000*124.92000*124.87000
11/11/2003 06:10:00*124.91000*124.92000*124.94000*124.90000
11/11/2003 06:15:00*124.92000*124.93000*124.95000*124.89000
11/11/2003 06:20:00*124.93000*124.95000*124.95000*124.90000
11/11/2003 06:25:00*124.95000*124.95000*124.99000*124.93000
11/11/2003 06:30:00*124.95000*124.98000*125.00000*124.95000
11/11/2003 06:35:00*124.98000*124.99000*125.00000*124.95000
11/11/2003 06:40:00*124.99000*124.96000*125.00000*124.96000
11/11/2003 06:45:00*124.96000*124.95000*124.98000*124.93000
11/11/2003 06:50:00*124.95000*124.98000*125.00000*124.94000
11/11/2003 06:55:00*124.98000*124.94000*124.98000*124.93000
11/11/2003 07:00:00*124.94000*124.97000*125.00000*124.91000
11/11/2003 07:05:00*124.97000*124.95000*125.00000*124.93000
11/11/2003 07:10:00*124.95000*124.94000*124.97000*124.93000
11/11/2003 07:15:00*124.94000*124.94000*124.98000*124.91000
11/11/2003 07:20:00*124.94000*124.93000*124.99000*124.93000
11/11/2003 07:25:00*124.93000*125.00000*125.01000*124.93000
11/11/2003 07:30:00*125.00000*124.94000*125.02000*124.92000
11/11/2003 07:35:00*124.94000*124.99000*125.01000*124.94000
11/11/2003 07:40:00*124.99000*125.03000*125.07000*124.98000
11/11/2003 07:45:00*125.03000*124.98000*125.05000*124.98000
11/11/2003 07:50:00*124.98000*124.99000*125.00000*124.94000
11/11/2003 07:55:00*124.99000*125.01000*125.02000*124.98000
11/11/2003 08:00:00*125.01000*125.03000*125.07000*125.01000
11/11/2003 08:05:00*125.03000*125.00000*125.05000*124.99000
11/11/2003 08:10:00*125.00000*125.00000*125.05000*124.95000
11/11/2003 08:15:00*125.00000*125.01000*125.03000*125.00000
11/11/2003 08:20:00*125.01000*125.00000*125.02000*125.00000
11/11/2003 08:25:00*125.00000*125.00000*125.01000*124.98000
11/11/2003 08:30:00*125.00000*124.99000*125.00000*124.95000
11/11/2003 08:35:00*124.99000*124.94000*125.01000*124.93000
11/11/2003 08:40:00*124.94000*124.91000*124.97000*124.91000
11/11/2003 08:45:00*124.91000*124.94000*124.98000*124.91000
11/11/2003 08:50:00*124.94000*124.98000*124.99000*124.93000
11/11/2003 08:55:00*124.98000*124.97000*124.99000*124.92000
11/11/2003 09:00:00*124.97000*124.98000*125.01000*124.96000
11/11/2003 09:05:00*124.98000*125.01000*125.02000*124.97000
11/11/2003 09:10:00*125.01000*124.96000*125.02000*124.95000
11/11/2003 09:15:00*124.96000*124.94000*125.00000*124.91000
11/11/2003 09:20:00*124.94000*124.93000*124.99000*124.92000
11/11/2003 09:25:00*124.93000*124.92000*124.94000*124.89000
11/11/2003 09:30:00*124.92000*124.91000*124.92000*124.87000
11/11/2003 09:35:00*124.91000*124.90000*124.93000*124.88000
11/11/2003 09:40:00*124.90000*124.90000*124.94000*124.87000
11/11/2003 09:45:00*124.90000*124.89000*124.95000*124.89000
11/11/2003 09:50:00*124.89000*124.91000*124.94000*124.89000
11/11/2003 09:55:00*124.91000*124.95000*124.95000*124.87000
11/11/2003 10:00:00*124.95000*124.99000*125.00000*124.93000
11/11/2003 10:05:00*124.99000*124.94000*125.00000*124.93000
11/11/2003 10:10:00*124.94000*124.98000*125.04000*124.94000
11/11/2003 10:15:00*124.98000*125.07000*125.08000*124.98000
11/11/2003 10:20:00*125.07000*125.13000*125.21000*125.07000
11/11/2003 10:25:00*125.13000*125.16000*125.22000*125.13000
11/11/2003 10:30:00*125.16000*125.15000*125.19000*125.10000
11/11/2003 10:35:00*125.15000*125.24000*125.26000*125.12000
11/11/2003 10:40:00*125.24000*125.27000*125.33000*125.21000
11/11/2003 10:45:00*125.27000*125.24000*125.31000*125.23000
11/11/2003 10:50:00*125.24000*125.20000*125.25000*125.18000
11/11/2003 10:55:00*125.20000*125.26000*125.27000*125.16000
11/11/2003 11:00:00*125.26000*125.19000*125.26000*125.17000
11/11/2003 11:05:00*125.19000*125.16000*125.19000*125.15000
11/11/2003 11:10:00*125.16000*125.16000*125.18000*125.15000
11/11/2003 11:15:00*125.16000*125.19000*125.21000*125.15000
11/11/2003 11:20:00*125.19000*125.25000*125.25000*125.19000
11/11/2003 11:25:00*125.25000*125.25000*125.29000*125.19000
11/11/2003 11:30:00*125.25000*125.27000*125.30000*125.24000
11/11/2003 11:35:00*125.27000*125.17000*125.27000*125.17000
11/11/2003 11:40:00*125.17000*125.19000*125.20000*125.16000
11/11/2003 11:45:00*125.19000*125.18000*125.21000*125.14000
11/11/2003 11:50:00*125.18000*124.97000*125.18000*124.92000
11/11/2003 11:55:00*124.97000*125.10000*125.12000*124.97000
11/11/2003 12:00:00*125.10000*125.09000*125.14000*125.09000
11/11/2003 12:05:00*125.09000*125.14000*125.15000*125.09000
11/11/2003 12:10:00*125.14000*125.14000*125.19000*125.09000
11/11/2003 12:15:00*125.14000*125.19000*125.21000*125.14000
11/11/2003 12:20:00*125.19000*125.20000*125.22000*125.16000
11/11/2003 12:25:00*125.20000*125.24000*125.26000*125.19000
11/11/2003 12:30:00*125.24000*125.19000*125.29000*125.19000
11/11/2003 12:35:00*125.19000*125.34000*125.36000*125.19000
11/11/2003 12:40:00*125.34000*125.33000*125.37000*125.27000
11/11/2003 12:45:00*125.33000*125.22000*125.33000*125.20000
11/11/2003 12:50:00*125.22000*125.18000*125.26000*125.14000
11/11/2003 12:55:00*125.18000*125.14000*125.20000*125.12000
11/11/2003 13:00:00*125.14000*125.15000*125.18000*125.12000
11/11/2003 13:05:00*125.15000*125.11000*125.15000*125.07000
11/11/2003 13:10:00*125.11000*125.06000*125.12000*125.04000
11/11/2003 13:15:00*125.06000*125.10000*125.11000*125.04000
11/11/2003 13:20:00*125.10000*125.11000*125.12000*125.06000
11/11/2003 13:25:00*125.11000*125.19000*125.20000*125.11000
11/11/2003 13:30:00*125.19000*125.21000*125.25000*125.15000
11/11/2003 13:35:00*125.21000*125.19000*125.24000*125.15000
11/11/2003 13:40:00*125.19000*125.19000*125.22000*125.18000
11/11/2003 13:45:00*125.19000*125.20000*125.20000*125.17000
11/11/2003 13:50:00*125.20000*125.18000*125.20000*125.16000
11/11/2003 13:55:00*125.18000*125.16000*125.18000*125.14000
11/11/2003 14:00:00*125.16000*125.15000*125.17000*125.12000
11/11/2003 14:05:00*125.15000*125.11000*125.16000*125.11000
11/11/2003 14:10:00*125.11000*125.14000*125.16000*125.07000
11/11/2003 14:15:00*125.14000*125.22000*125.23000*125.14000
11/11/2003 14:20:00*125.22000*125.18000*125.24000*125.12000
11/11/2003 14:25:00*125.18000*125.15000*125.19000*125.14000
11/11/2003 14:30:00*125.15000*125.17000*125.18000*125.12000
11/11/2003 14:35:00*125.17000*125.15000*125.23000*125.13000
11/11/2003 14:40:00*125.15000*125.16000*125.17000*125.12000
11/11/2003 14:45:00*125.16000*125.14000*125.17000*125.14000
11/11/2003 14:50:00*125.14000*125.17000*125.21000*125.14000
11/11/2003 14:55:00*125.17000*125.19000*125.20000*125.15000
11/11/2003 15:00:00*125.19000*125.15000*125.23000*125.15000
11/11/2003 15:05:00*125.15000*125.15000*125.17000*125.14000
11/11/2003 15:10:00*125.15000*125.15000*125.16000*125.13000
11/11/2003 15:15:00*125.15000*125.16000*125.16000*125.12000
11/11/2003 15:20:00*125.16000*125.15000*125.17000*125.12000
11/11/2003 15:25:00*125.15000*125.13000*125.15000*125.11000
11/11/2003 15:30:00*125.13000*125.10000*125.14000*125.09000
11/11/2003 15:35:00*125.10000*125.11000*125.15000*125.06000
11/11/2003 15:40:00*125.11000*125.16000*125.18000*125.11000
11/11/2003 15:45:00*125.16000*125.14000*125.16000*125.12000
11/11/2003 15:50:00*125.14000*125.14000*125.16000*125.11000
11/11/2003 15:55:00*125.14000*125.14000*125.15000*125.11000
11/11/2003 16:00:00*125.14000*125.11000*125.16000*125.11000
