11/09/2003 15:35:00*125.89000*125.89000*125.91000*125.88000
11/09/2003 15:40:00*125.88000*125.88000*125.88000*125.88000
11/09/2003 15:45:00*125.89000*125.89000*125.89000*125.86000
11/09/2003 15:50:00*125.87000*125.86000*125.87000*125.85000
11/09/2003 15:55:00*125.84000*125.84000*125.89000*125.84000
11/09/2003 16:00:00*125.85000*125.85000*125.86000*125.81000
