11/07/2003 17:05:00*126.07000*126.11000*126.17000*125.95000
11/07/2003 17:10:00*126.06000*126.15000*126.20000*126.04000
11/07/2003 17:15:00*126.09000*126.00000*126.11000*126.00000
11/07/2003 17:20:00*126.05000*126.11000*126.11000*125.97000
11/07/2003 17:25:00*126.01000*126.04000*126.07000*126.01000
11/07/2003 17:30:00*126.02000*126.02000*126.02000*126.02000
11/07/2003 17:35:00*126.05000*126.03000*126.05000*126.02000
11/07/2003 17:40:00*126.04000*126.02000*126.07000*126.00000
11/07/2003 17:45:00*125.99000*125.99000*125.99000*125.99000
11/07/2003 19:00:00*126.02000*125.99000*126.02000*125.99000
11/07/2003 19:05:00*126.03000*125.99000*126.03000*125.99000
11/07/2003 19:10:00*126.03000*125.99000*126.03000*125.99000
