10/31/2003 17:05:00*127.49000*127.50000*127.63000*127.40000
10/31/2003 17:10:00*127.54000*127.66000*127.66000*127.41000
10/31/2003 17:15:00*127.62000*127.54000*127.70000*127.45000
10/31/2003 17:20:00*127.44000*127.51000*127.60000*127.37000
10/31/2003 17:25:00*127.51000*127.51000*127.59000*127.43000
10/31/2003 17:30:00*127.61000*127.48000*127.67000*127.45000
10/31/2003 17:35:00*127.52000*127.67000*127.67000*127.52000
10/31/2003 17:40:00*127.62000*127.50000*127.67000*127.45000
10/31/2003 17:45:00*127.56000*127.50000*127.56000*127.50000
10/31/2003 18:05:00*127.48000*127.48000*127.48000*127.35000
10/31/2003 19:05:00*127.36000*127.48000*127.48000*127.36000
