10/29/2003 17:05:00*126.32000*126.33000*126.35000*126.30000
10/29/2003 17:10:00*126.33000*126.36000*126.37000*126.32000
10/29/2003 17:15:00*126.36000*126.38000*126.41000*126.35000
10/29/2003 17:20:00*126.38000*126.36000*126.39000*126.36000
10/29/2003 17:25:00*126.36000*126.34000*126.37000*126.33000
10/29/2003 17:30:00*126.34000*126.35000*126.37000*126.34000
10/29/2003 17:35:00*126.35000*126.34000*126.37000*126.34000
10/29/2003 17:40:00*126.34000*126.35000*126.36000*126.33000
10/29/2003 17:45:00*126.35000*126.38000*126.38000*126.35000
10/29/2003 17:50:00*126.38000*126.34000*126.42000*126.34000
10/29/2003 17:55:00*126.34000*126.31000*126.35000*126.31000
10/29/2003 18:00:00*126.31000*126.29000*126.33000*126.29000
10/29/2003 18:05:00*126.29000*126.27000*126.30000*126.26000
10/29/2003 18:10:00*126.27000*126.30000*126.32000*126.27000
10/29/2003 18:15:00*126.30000*126.35000*126.37000*126.30000
10/29/2003 18:20:00*126.35000*126.34000*126.37000*126.34000
10/29/2003 18:25:00*126.34000*126.31000*126.35000*126.31000
10/29/2003 18:30:00*126.31000*126.29000*126.32000*126.29000
10/29/2003 18:35:00*126.29000*126.25000*126.29000*126.24000
10/29/2003 18:40:00*126.25000*126.23000*126.25000*126.18000
10/29/2003 18:45:00*126.23000*126.23000*126.24000*126.22000
10/29/2003 18:50:00*126.23000*126.23000*126.24000*126.22000
10/29/2003 18:55:00*126.23000*126.21000*126.23000*126.17000
10/29/2003 19:00:00*126.21000*126.21000*126.23000*126.20000
10/29/2003 19:05:00*126.21000*126.21000*126.23000*126.20000
10/29/2003 19:10:00*126.21000*126.20000*126.22000*126.19000
10/29/2003 19:15:00*126.20000*126.20000*126.22000*126.15000
10/29/2003 19:20:00*126.20000*126.23000*126.23000*126.20000
10/29/2003 19:25:00*126.23000*126.17000*126.23000*126.17000
10/29/2003 19:30:00*126.17000*126.20000*126.20000*126.17000
10/29/2003 19:35:00*126.20000*126.21000*126.22000*126.20000
10/29/2003 19:40:00*126.21000*126.25000*126.30000*126.21000
10/29/2003 19:45:00*126.25000*126.27000*126.31000*126.25000
10/29/2003 19:50:00*126.27000*126.24000*126.29000*126.24000
10/29/2003 19:55:00*126.24000*126.25000*126.25000*126.23000
10/29/2003 20:00:00*126.25000*126.25000*126.25000*126.22000
10/29/2003 20:05:00*126.25000*126.26000*126.29000*126.24000
10/29/2003 20:10:00*126.26000*126.26000*126.31000*126.25000
10/29/2003 20:15:00*126.26000*126.23000*126.26000*126.23000
10/29/2003 20:20:00*126.23000*126.30000*126.32000*126.23000
10/29/2003 20:25:00*126.30000*126.32000*126.33000*126.30000
10/29/2003 20:30:00*126.32000*126.34000*126.36000*126.29000
10/29/2003 20:35:00*126.34000*126.34000*126.36000*126.32000
10/29/2003 20:40:00*126.34000*126.34000*126.37000*126.33000
10/29/2003 20:45:00*126.34000*126.33000*126.37000*126.33000
10/29/2003 20:50:00*126.33000*126.35000*126.36000*126.32000
10/29/2003 20:55:00*126.35000*126.27000*126.36000*126.27000
10/29/2003 21:00:00*126.27000*126.35000*126.36000*126.27000
10/29/2003 21:05:00*126.35000*126.32000*126.36000*126.32000
10/29/2003 21:10:00*126.32000*126.31000*126.34000*126.29000
10/29/2003 21:15:00*126.31000*126.26000*126.35000*126.26000
10/29/2003 21:20:00*126.26000*126.26000*126.28000*126.25000
10/29/2003 21:25:00*126.26000*126.26000*126.27000*126.26000
10/29/2003 21:30:00*126.26000*126.21000*126.26000*126.21000
10/29/2003 21:35:00*126.21000*126.24000*126.26000*126.21000
10/29/2003 21:40:00*126.24000*126.22000*126.26000*126.21000
10/29/2003 21:45:00*126.22000*126.23000*126.25000*126.22000
10/29/2003 21:50:00*126.23000*126.24000*126.25000*126.22000
10/29/2003 21:55:00*126.24000*126.24000*126.27000*126.22000
10/29/2003 22:00:00*126.24000*126.25000*126.27000*126.20000
10/29/2003 22:05:00*126.25000*126.27000*126.28000*126.25000
10/29/2003 22:10:00*126.27000*126.27000*126.29000*126.25000
10/29/2003 22:15:00*126.27000*126.28000*126.29000*126.25000
10/29/2003 22:20:00*126.28000*126.27000*126.29000*126.27000
10/29/2003 22:25:00*126.27000*126.27000*126.28000*126.27000
10/29/2003 22:30:00*126.27000*126.27000*126.28000*126.27000
10/29/2003 22:35:00*126.27000*126.25000*126.28000*126.24000
10/29/2003 22:40:00*126.25000*126.29000*126.29000*126.25000
10/29/2003 22:45:00*126.29000*126.26000*126.32000*126.26000
10/29/2003 22:50:00*126.26000*126.26000*126.29000*126.26000
10/29/2003 22:55:00*126.26000*126.25000*126.29000*126.25000
10/29/2003 23:00:00*126.25000*126.26000*126.29000*126.25000
10/29/2003 23:05:00*126.26000*126.26000*126.35000*126.26000
10/29/2003 23:10:00*126.26000*126.27000*126.27000*126.25000
10/29/2003 23:15:00*126.27000*126.24000*126.28000*126.23000
10/29/2003 23:20:00*126.24000*126.25000*126.27000*126.23000
10/29/2003 23:25:00*126.25000*126.24000*126.27000*126.23000
10/29/2003 23:30:00*126.24000*126.25000*126.27000*126.24000
10/29/2003 23:35:00*126.25000*126.26000*126.27000*126.25000
10/29/2003 23:40:00*126.26000*126.28000*126.29000*126.25000
10/29/2003 23:45:00*126.28000*126.32000*126.34000*126.28000
10/29/2003 23:50:00*126.32000*126.33000*126.36000*126.30000
10/29/2003 23:55:00*126.33000*126.32000*126.35000*126.32000
10/30/2003 00:00:00*126.32000*126.34000*126.35000*126.32000
10/30/2003 00:05:00*126.34000*126.35000*126.35000*126.33000
10/30/2003 00:10:00*126.35000*126.28000*126.35000*126.28000
10/30/2003 00:15:00*126.28000*126.28000*126.29000*126.26000
10/30/2003 00:20:00*126.28000*126.28000*126.31000*126.27000
10/30/2003 00:25:00*126.28000*126.26000*126.29000*126.26000
10/30/2003 00:30:00*126.26000*126.25000*126.28000*126.25000
10/30/2003 00:35:00*126.25000*126.26000*126.27000*126.24000
10/30/2003 00:40:00*126.26000*126.25000*126.28000*126.24000
10/30/2003 00:45:00*126.25000*126.24000*126.27000*126.22000
10/30/2003 00:50:00*126.24000*126.25000*126.28000*126.24000
10/30/2003 00:55:00*126.25000*126.24000*126.27000*126.21000
10/30/2003 01:00:00*126.24000*126.25000*126.26000*126.22000
10/30/2003 01:05:00*126.25000*126.26000*126.29000*126.24000
10/30/2003 01:10:00*126.26000*126.28000*126.30000*126.26000
10/30/2003 01:15:00*126.28000*126.30000*126.30000*126.27000
10/30/2003 01:20:00*126.30000*126.31000*126.32000*126.29000
10/30/2003 01:25:00*126.31000*126.30000*126.32000*126.29000
10/30/2003 01:30:00*126.30000*126.35000*126.37000*126.29000
10/30/2003 01:35:00*126.35000*126.33000*126.37000*126.33000
10/30/2003 01:40:00*126.33000*126.25000*126.36000*126.24000
10/30/2003 01:45:00*126.25000*126.19000*126.25000*126.15000
10/30/2003 01:50:00*126.19000*126.22000*126.27000*126.18000
10/30/2003 01:55:00*126.22000*126.23000*126.25000*126.20000
10/30/2003 02:00:00*126.23000*126.23000*126.27000*126.20000
10/30/2003 02:05:00*126.23000*126.17000*126.27000*126.12000
10/30/2003 02:10:00*126.17000*126.12000*126.19000*126.11000
10/30/2003 02:15:00*126.12000*126.15000*126.16000*126.11000
10/30/2003 02:20:00*126.15000*126.13000*126.16000*126.11000
10/30/2003 02:25:00*126.13000*126.08000*126.14000*126.07000
10/30/2003 02:30:00*126.08000*126.17000*126.19000*126.07000
10/30/2003 02:35:00*126.17000*126.18000*126.18000*126.14000
10/30/2003 02:40:00*126.18000*126.21000*126.24000*126.17000
10/30/2003 02:45:00*126.21000*126.20000*126.22000*126.17000
10/30/2003 02:50:00*126.20000*126.15000*126.20000*126.11000
10/30/2003 02:55:00*126.15000*126.15000*126.17000*126.11000
10/30/2003 03:00:00*126.15000*126.13000*126.16000*126.08000
10/30/2003 03:05:00*126.13000*126.18000*126.18000*126.10000
10/30/2003 03:10:00*126.18000*126.17000*126.19000*126.13000
10/30/2003 03:15:00*126.17000*126.20000*126.22000*126.17000
10/30/2003 03:20:00*126.20000*126.22000*126.25000*126.17000
10/30/2003 03:25:00*126.22000*126.15000*126.25000*126.11000
10/30/2003 03:30:00*126.15000*126.19000*126.24000*126.15000
10/30/2003 03:35:00*126.19000*126.20000*126.23000*126.18000
10/30/2003 03:40:00*126.20000*126.20000*126.23000*126.18000
10/30/2003 03:45:00*126.20000*126.14000*126.21000*126.14000
10/30/2003 03:50:00*126.14000*126.13000*126.20000*126.13000
10/30/2003 03:55:00*126.13000*126.15000*126.18000*126.13000
10/30/2003 04:00:00*126.15000*126.10000*126.18000*126.07000
10/30/2003 04:05:00*126.10000*126.05000*126.11000*126.00000
10/30/2003 04:10:00*126.05000*126.10000*126.12000*126.04000
10/30/2003 04:15:00*126.10000*126.10000*126.11000*126.07000
10/30/2003 04:20:00*126.10000*126.04000*126.10000*126.03000
10/30/2003 04:25:00*126.04000*126.08000*126.08000*126.01000
10/30/2003 04:30:00*126.08000*126.11000*126.11000*126.06000
10/30/2003 04:35:00*126.11000*126.07000*126.11000*126.06000
10/30/2003 04:40:00*126.07000*126.07000*126.11000*126.04000
10/30/2003 04:45:00*126.07000*126.07000*126.10000*126.05000
10/30/2003 04:50:00*126.07000*126.04000*126.07000*126.03000
10/30/2003 04:55:00*126.04000*126.03000*126.07000*126.00000
10/30/2003 05:00:00*126.03000*126.03000*126.05000*126.01000
10/30/2003 05:05:00*126.03000*126.04000*126.05000*126.02000
10/30/2003 05:10:00*126.04000*126.00000*126.05000*126.00000
10/30/2003 05:15:00*126.00000*126.06000*126.07000*125.98000
10/30/2003 05:20:00*126.06000*126.13000*126.15000*126.06000
10/30/2003 05:25:00*126.13000*126.03000*126.13000*126.02000
10/30/2003 05:30:00*126.03000*126.05000*126.07000*126.03000
10/30/2003 05:35:00*126.05000*126.00000*126.06000*125.83000
10/30/2003 05:40:00*126.00000*126.12000*126.13000*126.00000
10/30/2003 05:45:00*126.12000*126.19000*126.20000*126.12000
10/30/2003 05:50:00*126.19000*126.26000*126.26000*126.18000
10/30/2003 05:55:00*126.26000*126.20000*126.26000*126.19000
10/30/2003 06:00:00*126.20000*126.31000*126.31000*126.18000
10/30/2003 06:05:00*126.31000*126.26000*126.34000*126.24000
10/30/2003 06:10:00*126.26000*126.32000*126.32000*126.24000
10/30/2003 06:15:00*126.32000*126.36000*126.40000*126.30000
10/30/2003 06:20:00*126.36000*126.39000*126.39000*126.34000
10/30/2003 06:25:00*126.39000*126.38000*126.39000*126.32000
10/30/2003 06:30:00*126.38000*126.32000*126.39000*126.30000
10/30/2003 06:35:00*126.32000*126.31000*126.34000*126.30000
10/30/2003 06:40:00*126.31000*126.28000*126.32000*126.26000
10/30/2003 06:45:00*126.28000*126.29000*126.31000*126.25000
10/30/2003 06:50:00*126.29000*126.39000*126.39000*126.28000
10/30/2003 06:55:00*126.39000*126.48000*126.49000*126.38000
10/30/2003 07:00:00*126.48000*126.45000*126.48000*126.42000
10/30/2003 07:05:00*126.45000*126.45000*126.46000*126.43000
10/30/2003 07:10:00*126.45000*126.56000*126.57000*126.45000
10/30/2003 07:15:00*126.56000*126.55000*126.57000*126.49000
10/30/2003 07:20:00*126.55000*126.60000*126.64000*126.53000
10/30/2003 07:25:00*126.60000*126.57000*126.63000*126.56000
10/30/2003 07:30:00*126.57000*126.55000*126.60000*126.52000
10/30/2003 07:35:00*126.55000*126.51000*126.56000*126.50000
10/30/2003 07:40:00*126.51000*126.53000*126.55000*126.49000
10/30/2003 07:45:00*126.53000*126.56000*126.56000*126.49000
10/30/2003 07:50:00*126.56000*126.53000*126.56000*126.51000
10/30/2003 07:55:00*126.53000*126.52000*126.55000*126.49000
10/30/2003 08:00:00*126.52000*126.59000*126.62000*126.52000
10/30/2003 08:05:00*126.59000*126.60000*126.62000*126.57000
10/30/2003 08:10:00*126.60000*126.65000*126.67000*126.59000
10/30/2003 08:15:00*126.65000*126.66000*126.68000*126.60000
10/30/2003 08:20:00*126.66000*126.91000*126.95000*126.66000
10/30/2003 08:25:00*126.91000*126.90000*126.92000*126.83000
10/30/2003 08:30:00*126.90000*126.91000*127.00000*126.87000
10/30/2003 08:35:00*126.91000*126.90000*126.94000*126.85000
10/30/2003 08:40:00*126.90000*126.99000*127.05000*126.90000
10/30/2003 08:45:00*126.99000*126.98000*127.01000*126.94000
10/30/2003 08:50:00*126.98000*126.98000*127.00000*126.95000
10/30/2003 08:55:00*126.98000*126.98000*126.99000*126.94000
10/30/2003 09:00:00*126.98000*126.96000*127.00000*126.92000
10/30/2003 09:05:00*126.96000*126.93000*126.96000*126.93000
10/30/2003 09:10:00*126.93000*126.94000*126.96000*126.90000
10/30/2003 09:15:00*126.94000*126.88000*126.96000*126.87000
10/30/2003 09:20:00*126.88000*126.97000*126.99000*126.87000
10/30/2003 09:25:00*126.97000*126.94000*127.00000*126.90000
10/30/2003 09:30:00*126.94000*126.67000*126.94000*126.55000
10/30/2003 09:35:00*126.67000*126.66000*126.69000*126.56000
10/30/2003 09:40:00*126.66000*126.66000*126.71000*126.60000
10/30/2003 09:45:00*126.66000*126.70000*126.73000*126.64000
10/30/2003 09:50:00*126.70000*126.78000*126.84000*126.70000
10/30/2003 09:55:00*126.78000*126.70000*126.79000*126.67000
10/30/2003 10:00:00*126.70000*126.66000*126.74000*126.63000
10/30/2003 10:05:00*126.63000*126.57000*126.77000*126.50000
10/30/2003 10:10:00*126.54000*126.52000*126.64000*126.47000
10/30/2003 10:15:00*126.52000*126.55000*126.64000*126.46000
10/30/2003 10:20:00*126.52000*126.56000*126.70000*126.50000
10/30/2003 10:25:00*126.59000*126.64000*126.74000*126.55000
10/30/2003 10:30:00*126.63000*126.70000*126.75000*126.61000
10/30/2003 10:35:00*126.69000*126.69000*126.76000*126.61000
10/30/2003 10:40:00*126.68000*126.65000*126.73000*126.59000
10/30/2003 10:45:00*126.63000*126.61000*126.70000*126.60000
10/30/2003 10:50:00*126.62000*126.56000*126.67000*126.55000
10/30/2003 10:55:00*126.57000*126.56000*126.65000*126.50000
10/30/2003 11:00:00*126.54000*126.54000*126.63000*126.51000
10/30/2003 11:05:00*126.53000*126.49000*126.55000*126.46000
10/30/2003 11:10:00*126.49000*126.52000*126.52000*126.46000
10/30/2003 11:15:00*126.52000*126.52000*126.67000*126.52000
10/30/2003 11:20:00*126.52000*126.64000*126.64000*126.52000
10/30/2003 11:25:00*126.64000*126.67000*126.74000*126.59000
10/30/2003 11:30:00*126.67000*126.65000*126.72000*126.64000
10/30/2003 11:35:00*126.65000*126.62000*126.68000*126.58000
10/30/2003 11:40:00*126.62000*126.57000*126.65000*126.57000
10/30/2003 11:45:00*126.57000*126.53000*126.59000*126.53000
10/30/2003 11:50:00*126.53000*126.53000*126.56000*126.49000
10/30/2003 11:55:00*126.53000*126.52000*126.57000*126.52000
10/30/2003 12:00:00*126.52000*126.59000*126.61000*126.50000
10/30/2003 12:05:00*126.59000*126.55000*126.60000*126.53000
10/30/2003 12:10:00*126.55000*126.50000*126.57000*126.50000
10/30/2003 12:15:00*126.50000*126.56000*126.57000*126.50000
10/30/2003 12:20:00*126.56000*126.53000*126.56000*126.51000
10/30/2003 12:25:00*126.53000*126.57000*126.59000*126.46000
10/30/2003 12:30:00*126.57000*126.60000*126.64000*126.56000
10/30/2003 12:35:00*126.60000*126.60000*126.62000*126.57000
10/30/2003 12:40:00*126.60000*126.66000*126.68000*126.58000
10/30/2003 12:45:00*126.66000*126.58000*126.67000*126.58000
10/30/2003 12:50:00*126.58000*126.55000*126.58000*126.53000
10/30/2003 12:55:00*126.55000*126.57000*126.59000*126.53000
10/30/2003 13:00:00*126.57000*126.61000*126.65000*126.57000
10/30/2003 13:05:00*126.61000*126.61000*126.64000*126.59000
10/30/2003 13:10:00*126.61000*126.65000*126.68000*126.61000
10/30/2003 13:15:00*126.65000*126.65000*126.69000*126.62000
10/30/2003 13:20:00*126.65000*126.64000*126.66000*126.61000
10/30/2003 13:25:00*126.64000*126.64000*126.68000*126.63000
10/30/2003 13:30:00*126.64000*126.57000*126.64000*126.55000
10/30/2003 13:35:00*126.57000*126.58000*126.59000*126.52000
10/30/2003 13:40:00*126.58000*126.56000*126.59000*126.51000
10/30/2003 13:45:00*126.56000*126.47000*126.58000*126.45000
10/30/2003 13:50:00*126.47000*126.30000*126.54000*126.17000
10/30/2003 13:55:00*126.30000*126.60000*126.62000*126.24000
10/30/2003 14:00:00*126.60000*126.57000*126.62000*126.45000
10/30/2003 14:05:00*126.57000*126.39000*126.59000*126.35000
10/30/2003 14:10:00*126.39000*126.47000*126.52000*126.39000
10/30/2003 14:15:00*126.47000*126.43000*126.51000*126.39000
10/30/2003 14:20:00*126.43000*126.38000*126.46000*126.38000
10/30/2003 14:25:00*126.38000*126.44000*126.47000*126.35000
10/30/2003 14:30:00*126.44000*126.49000*126.51000*126.39000
10/30/2003 14:35:00*126.49000*126.54000*126.56000*126.46000
10/30/2003 14:40:00*126.54000*126.51000*126.60000*126.49000
10/30/2003 14:45:00*126.51000*126.44000*126.53000*126.42000
10/30/2003 14:50:00*126.44000*126.46000*126.48000*126.43000
10/30/2003 14:55:00*126.46000*126.50000*126.50000*126.40000
10/30/2003 15:00:00*126.50000*126.52000*126.55000*126.47000
10/30/2003 15:05:00*126.52000*126.48000*126.53000*126.46000
10/30/2003 15:10:00*126.48000*126.50000*126.53000*126.43000
10/30/2003 15:15:00*126.50000*126.47000*126.51000*126.46000
10/30/2003 15:20:00*126.47000*126.46000*126.51000*126.44000
10/30/2003 15:25:00*126.46000*126.40000*126.47000*126.39000
10/30/2003 15:30:00*126.40000*126.41000*126.44000*126.39000
10/30/2003 15:35:00*126.41000*126.49000*126.51000*126.41000
10/30/2003 15:40:00*126.49000*126.44000*126.52000*126.44000
10/30/2003 15:45:00*126.44000*126.43000*126.46000*126.41000
10/30/2003 15:50:00*126.43000*126.42000*126.44000*126.38000
10/30/2003 15:55:00*126.42000*126.47000*126.51000*126.39000
10/30/2003 16:00:00*126.47000*126.51000*126.52000*126.44000
