10/19/2003 15:35:00*127.69000*127.63000*127.69000*127.63000
10/19/2003 15:40:00*127.66000*127.63000*127.66000*127.63000
10/19/2003 15:45:00*127.69000*127.63000*127.69000*127.63000
10/19/2003 15:50:00*127.65000*127.65000*127.65000*127.65000
10/19/2003 16:05:00*127.75000*127.65000*127.75000*127.65000
10/19/2003 16:15:00*127.69000*127.69000*127.69000*127.69000
10/19/2003 16:20:00*127.73000*127.72000*127.73000*127.72000
10/19/2003 16:25:00*127.76000*127.72000*127.80000*127.72000
10/19/2003 16:30:00*127.79000*127.77000*127.79000*127.69000
10/19/2003 16:35:00*127.79000*127.76000*127.79000*127.72000
10/19/2003 16:40:00*127.72000*127.76000*127.76000*127.72000
10/19/2003 16:45:00*127.73000*127.80000*127.80000*127.73000
10/19/2003 16:50:00*127.79000*127.83000*127.85000*127.76000
10/19/2003 16:55:00*127.82000*127.71000*127.82000*127.70000
10/19/2003 17:00:00*127.68000*127.63000*128.09000*127.60000
