10/17/2003 17:05:00*127.74000*127.74000*127.78000*127.69000
10/17/2003 17:10:00*127.72000*127.81000*127.81000*127.71000
10/17/2003 17:15:00*127.74000*127.79000*127.86000*127.73000
10/17/2003 17:20:00*127.78000*127.81000*127.84000*127.73000
10/17/2003 17:25:00*127.73000*127.75000*127.75000*127.66000
10/17/2003 17:30:00*127.66000*127.66000*127.73000*127.66000
10/17/2003 17:35:00*127.69000*127.66000*127.69000*127.66000
10/17/2003 17:40:00*127.74000*127.70000*127.77000*127.66000
10/17/2003 17:45:00*127.66000*127.66000*127.66000*127.66000
10/17/2003 17:50:00*127.81000*127.75000*127.81000*127.66000
10/17/2003 17:55:00*127.66000*127.66000*127.75000*127.66000
10/17/2003 18:05:00*127.75000*127.66000*127.75000*127.66000
