10/12/2003 15:35:00*127.93000*127.93000*127.93000*127.93000
10/12/2003 16:05:00*128.17999*127.93000*128.17999*127.93000
10/12/2003 16:15:00*128.17000*127.93000*128.17000*127.93000
10/12/2003 16:25:00*128.14999*127.93000*128.14999*127.93000
10/12/2003 16:50:00*128.16000*127.93000*128.16000*127.93000
10/12/2003 16:55:00*128.14999*128.16000*128.16000*127.93000
10/12/2003 17:00:00*128.20000*128.08000*128.31000*128.06000
