09/28/2003 17:05:00*128.07001*128.06000*128.07001*128.06000
09/28/2003 17:10:00*128.06000*128.06000*128.08000*128.03999
09/28/2003 17:15:00*128.06000*128.07001*128.08000*128.06000
09/28/2003 17:20:00*128.07001*128.05000*128.08000*128.03999
09/28/2003 17:25:00*128.05000*128.06000*128.07001*128.05000
09/28/2003 17:30:00*128.06000*128.07001*128.10001*128.06000
09/28/2003 17:35:00*128.07001*128.03999*128.09000*128.03999
09/28/2003 17:40:00*128.03999*128.00999*128.06000*128.00000
09/28/2003 17:45:00*128.00999*127.95000*128.02000*127.95000
09/28/2003 17:50:00*127.95000*127.87000*127.95000*127.85000
09/28/2003 17:55:00*127.87000*127.89000*127.90000*127.83000
09/28/2003 18:00:00*127.89000*127.84000*127.89000*127.84000
09/28/2003 18:05:00*127.84000*127.87000*127.92000*127.84000
09/28/2003 18:10:00*127.87000*127.84000*127.88000*127.84000
09/28/2003 18:15:00*127.84000*127.79000*127.86000*127.79000
09/28/2003 18:20:00*127.79000*127.77000*127.81000*127.73000
09/28/2003 18:25:00*127.77000*127.76000*127.78000*127.72000
09/28/2003 18:30:00*127.76000*127.78000*127.80000*127.75000
09/28/2003 18:35:00*127.78000*127.76000*127.78000*127.73000
09/28/2003 18:40:00*127.76000*127.75000*127.78000*127.74000
09/28/2003 18:45:00*127.75000*127.75000*127.77000*127.74000
09/28/2003 18:50:00*127.75000*127.78000*127.78000*127.75000
09/28/2003 18:55:00*127.78000*127.73000*127.81000*127.72000
09/28/2003 19:00:00*127.73000*127.75000*127.77000*127.72000
09/28/2003 19:05:00*127.75000*127.77000*127.81000*127.75000
09/28/2003 19:10:00*127.77000*127.81000*127.81000*127.77000
09/28/2003 19:15:00*127.81000*127.82000*127.82000*127.76000
09/28/2003 19:20:00*127.82000*127.91000*127.93000*127.78000
09/28/2003 19:25:00*127.91000*127.87000*127.91000*127.82000
09/28/2003 19:30:00*127.87000*127.85000*127.88000*127.85000
09/28/2003 19:35:00*127.85000*127.86000*127.87000*127.84000
09/28/2003 19:40:00*127.86000*127.85000*127.88000*127.82000
09/28/2003 19:45:00*127.85000*127.87000*127.91000*127.84000
09/28/2003 19:50:00*127.87000*127.92000*127.92000*127.86000
09/28/2003 19:55:00*127.92000*127.92000*127.93000*127.89000
09/28/2003 20:00:00*127.92000*127.92000*127.94000*127.89000
09/28/2003 20:05:00*127.92000*127.93000*127.98000*127.91000
09/28/2003 20:10:00*127.93000*127.94000*127.95000*127.92000
09/28/2003 20:15:00*127.94000*127.92000*127.94000*127.88000
09/28/2003 20:20:00*127.92000*127.86000*127.92000*127.85000
09/28/2003 20:25:00*127.86000*127.81000*127.88000*127.81000
09/28/2003 20:30:00*127.81000*127.77000*127.84000*127.77000
09/28/2003 20:35:00*127.77000*127.77000*127.80000*127.75000
09/28/2003 20:40:00*127.77000*127.80000*127.80000*127.77000
09/28/2003 20:45:00*127.80000*127.82000*127.83000*127.77000
09/28/2003 20:50:00*127.82000*127.72000*127.85000*127.72000
09/28/2003 20:55:00*127.72000*127.68000*127.75000*127.68000
09/28/2003 21:00:00*127.68000*127.57000*127.73000*127.52000
09/28/2003 21:05:00*127.57000*127.55000*127.60000*127.50000
09/28/2003 21:10:00*127.55000*127.52000*127.58000*127.50000
09/28/2003 21:15:00*127.52000*127.53000*127.56000*127.51000
09/28/2003 21:20:00*127.53000*127.53000*127.58000*127.52000
09/28/2003 21:25:00*127.53000*127.53000*127.56000*127.52000
09/28/2003 21:30:00*127.53000*127.55000*127.57000*127.49000
09/28/2003 21:35:00*127.55000*127.53000*127.56000*127.52000
09/28/2003 21:40:00*127.53000*127.53000*127.57000*127.53000
09/28/2003 21:45:00*127.53000*127.53000*127.55000*127.51000
09/28/2003 21:50:00*127.53000*127.53000*127.56000*127.51000
09/28/2003 21:55:00*127.53000*127.49000*127.56000*127.49000
09/28/2003 22:00:00*127.49000*127.35000*127.50000*127.35000
09/28/2003 22:05:00*127.35000*127.38000*127.40000*127.32000
09/28/2003 22:10:00*127.38000*127.32000*127.39000*127.31000
09/28/2003 22:15:00*127.32000*127.32000*127.38000*127.32000
09/28/2003 22:20:00*127.32000*127.33000*127.37000*127.31000
09/28/2003 22:25:00*127.33000*127.41000*127.41000*127.33000
09/28/2003 22:30:00*127.41000*127.38000*127.42000*127.37000
09/28/2003 22:35:00*127.38000*127.35000*127.41000*127.34000
09/28/2003 22:40:00*127.35000*127.30000*127.36000*127.26000
09/28/2003 22:45:00*127.30000*127.25000*127.31000*127.25000
09/28/2003 22:50:00*127.25000*127.19000*127.25000*127.15000
09/28/2003 22:55:00*127.19000*127.21000*127.24000*127.19000
09/28/2003 23:00:00*127.21000*127.22000*127.24000*127.21000
09/28/2003 23:05:00*127.22000*127.14000*127.22000*127.07000
09/28/2003 23:10:00*127.14000*127.18000*127.21000*127.12000
09/28/2003 23:15:00*127.18000*127.21000*127.24000*127.17000
09/28/2003 23:20:00*127.21000*127.21000*127.31000*127.17000
09/28/2003 23:25:00*127.21000*127.16000*127.21000*127.15000
09/28/2003 23:30:00*127.16000*127.21000*127.24000*127.16000
09/28/2003 23:35:00*127.21000*127.18000*127.22000*127.18000
09/28/2003 23:40:00*127.18000*127.16000*127.22000*127.16000
09/28/2003 23:45:00*127.16000*127.16000*127.18000*127.15000
09/28/2003 23:50:00*127.16000*127.17000*127.18000*127.14000
09/28/2003 23:55:00*127.17000*127.16000*127.19000*127.13000
09/29/2003 00:00:00*127.16000*127.23000*127.25000*127.16000
09/29/2003 00:05:00*127.23000*127.26000*127.26000*127.20000
09/29/2003 00:10:00*127.26000*127.26000*127.26000*127.24000
09/29/2003 00:15:00*127.26000*127.28000*127.29000*127.25000
09/29/2003 00:20:00*127.28000*127.25000*127.28000*127.25000
09/29/2003 00:25:00*127.25000*127.28000*127.32000*127.25000
09/29/2003 00:30:00*127.28000*127.24000*127.29000*127.24000
09/29/2003 00:35:00*127.24000*127.24000*127.28000*127.23000
09/29/2003 00:40:00*127.24000*127.24000*127.27000*127.22000
09/29/2003 00:45:00*127.24000*127.24000*127.25000*127.22000
09/29/2003 00:50:00*127.24000*127.26000*127.26000*127.23000
09/29/2003 00:55:00*127.26000*127.29000*127.29000*127.25000
09/29/2003 01:00:00*127.29000*127.28000*127.32000*127.27000
09/29/2003 01:05:00*127.28000*127.35000*127.36000*127.27000
09/29/2003 01:10:00*127.35000*127.32000*127.36000*127.31000
09/29/2003 01:15:00*127.32000*127.35000*127.35000*127.31000
09/29/2003 01:20:00*127.35000*127.36000*127.36000*127.33000
09/29/2003 01:25:00*127.36000*127.35000*127.37000*127.34000
09/29/2003 01:30:00*127.35000*127.39000*127.39000*127.33000
09/29/2003 01:35:00*127.39000*127.37000*127.40000*127.36000
09/29/2003 01:40:00*127.37000*127.35000*127.40000*127.34000
09/29/2003 01:45:00*127.35000*127.35000*127.36000*127.31000
09/29/2003 01:50:00*127.35000*127.42000*127.45000*127.34000
09/29/2003 01:55:00*127.42000*127.45000*127.45000*127.41000
09/29/2003 02:00:00*127.45000*127.44000*127.47000*127.41000
09/29/2003 02:05:00*127.44000*127.44000*127.50000*127.43000
09/29/2003 02:10:00*127.44000*127.41000*127.45000*127.40000
09/29/2003 02:15:00*127.41000*127.41000*127.42000*127.37000
09/29/2003 02:20:00*127.41000*127.43000*127.43000*127.40000
09/29/2003 02:25:00*127.43000*127.44000*127.46000*127.41000
09/29/2003 02:30:00*127.44000*127.49000*127.50000*127.41000
09/29/2003 02:35:00*127.49000*127.49000*127.59000*127.47000
09/29/2003 02:40:00*127.49000*127.59000*127.60000*127.49000
09/29/2003 02:45:00*127.59000*127.52000*127.59000*127.50000
09/29/2003 02:50:00*127.52000*127.49000*127.53000*127.47000
09/29/2003 02:55:00*127.49000*127.41000*127.53000*127.39000
09/29/2003 03:00:00*127.41000*127.33000*127.43000*127.28000
09/29/2003 03:05:00*127.33000*127.26000*127.37000*127.26000
09/29/2003 03:10:00*127.26000*127.18000*127.27000*127.16000
09/29/2003 03:15:00*127.18000*126.98000*127.20000*126.97000
09/29/2003 03:20:00*126.98000*127.03000*127.06000*126.96000
09/29/2003 03:25:00*127.03000*126.97000*127.12000*126.97000
09/29/2003 03:30:00*126.97000*126.95000*127.00000*126.77000
09/29/2003 03:35:00*126.95000*127.00000*127.03000*126.93000
09/29/2003 03:40:00*127.00000*127.00000*127.00000*126.94000
09/29/2003 03:45:00*127.00000*127.05000*127.08000*126.94000
09/29/2003 03:50:00*127.05000*127.04000*127.09000*127.01000
09/29/2003 03:55:00*127.04000*127.07000*127.08000*126.97000
09/29/2003 04:00:00*127.07000*127.08000*127.12000*127.01000
09/29/2003 04:05:00*127.08000*127.22000*127.25000*127.07000
09/29/2003 04:10:00*127.22000*127.22000*127.28000*127.20000
09/29/2003 04:15:00*127.22000*127.17000*127.23000*127.17000
09/29/2003 04:20:00*127.17000*127.09000*127.18000*127.07000
09/29/2003 04:25:00*127.09000*127.12000*127.18000*127.09000
09/29/2003 04:30:00*127.12000*127.11000*127.13000*127.09000
09/29/2003 04:35:00*127.11000*127.12000*127.12000*127.08000
09/29/2003 04:40:00*127.12000*127.12000*127.15000*127.10000
09/29/2003 04:45:00*127.12000*127.10000*127.15000*127.07000
09/29/2003 04:50:00*127.10000*127.10000*127.17000*127.08000
09/29/2003 04:55:00*127.10000*127.08000*127.17000*127.07000
09/29/2003 05:00:00*127.08000*127.27000*127.27000*127.08000
09/29/2003 05:05:00*127.27000*127.27000*127.33000*127.21000
09/29/2003 05:10:00*127.27000*127.53000*127.56000*127.27000
09/29/2003 05:15:00*127.53000*127.45000*127.53000*127.42000
09/29/2003 05:20:00*127.45000*127.54000*127.56000*127.38000
09/29/2003 05:25:00*127.54000*127.53000*127.56000*127.51000
09/29/2003 05:30:00*127.53000*127.55000*127.55000*127.50000
09/29/2003 05:35:00*127.55000*127.56000*127.60000*127.53000
09/29/2003 05:40:00*127.56000*127.56000*127.60000*127.55000
09/29/2003 05:45:00*127.56000*127.48000*127.59000*127.46000
09/29/2003 05:50:00*127.48000*127.45000*127.52000*127.44000
09/29/2003 05:55:00*127.45000*127.47000*127.51000*127.42000
09/29/2003 06:00:00*127.47000*127.43000*127.50000*127.42000
09/29/2003 06:05:00*127.43000*127.31000*127.43000*127.30000
09/29/2003 06:10:00*127.31000*127.27000*127.37000*127.26000
09/29/2003 06:15:00*127.27000*127.28000*127.29000*127.26000
09/29/2003 06:20:00*127.28000*127.27000*127.30000*127.25000
09/29/2003 06:25:00*127.27000*127.29000*127.30000*127.25000
09/29/2003 06:30:00*127.29000*127.33000*127.38000*127.28000
09/29/2003 06:35:00*127.33000*127.35000*127.37000*127.26000
09/29/2003 06:40:00*127.35000*127.34000*127.39000*127.34000
09/29/2003 06:45:00*127.34000*127.32000*127.35000*127.29000
09/29/2003 06:50:00*127.32000*127.33000*127.34000*127.28000
09/29/2003 06:55:00*127.33000*127.34000*127.38000*127.32000
09/29/2003 07:00:00*127.34000*127.35000*127.41000*127.33000
09/29/2003 07:05:00*127.35000*127.32000*127.37000*127.32000
09/29/2003 07:10:00*127.32000*127.31000*127.34000*127.28000
09/29/2003 07:15:00*127.31000*127.40000*127.40000*127.26000
09/29/2003 07:20:00*127.40000*127.42000*127.45000*127.39000
09/29/2003 07:25:00*127.42000*127.41000*127.46000*127.38000
09/29/2003 07:30:00*127.41000*127.42000*127.44000*127.39000
09/29/2003 07:35:00*127.42000*127.39000*127.43000*127.36000
09/29/2003 07:40:00*127.39000*127.42000*127.43000*127.37000
09/29/2003 07:45:00*127.42000*127.40000*127.46000*127.40000
09/29/2003 07:50:00*127.40000*127.40000*127.44000*127.37000
09/29/2003 07:55:00*127.40000*127.41000*127.44000*127.39000
09/29/2003 08:00:00*127.41000*127.33000*127.43000*127.32000
09/29/2003 08:05:00*127.33000*127.33000*127.37000*127.32000
09/29/2003 08:10:00*127.33000*127.34000*127.36000*127.32000
09/29/2003 08:15:00*127.34000*127.35000*127.37000*127.30000
09/29/2003 08:20:00*127.35000*127.31000*127.36000*127.29000
09/29/2003 08:25:00*127.31000*127.33000*127.37000*127.29000
09/29/2003 08:30:00*127.33000*127.39000*127.42000*127.28000
09/29/2003 08:35:00*127.39000*127.36000*127.40000*127.33000
09/29/2003 08:40:00*127.36000*127.44000*127.45000*127.33000
09/29/2003 08:45:00*127.44000*127.48000*127.50000*127.41000
09/29/2003 08:50:00*127.48000*127.49000*127.54000*127.47000
09/29/2003 08:55:00*127.49000*127.49000*127.55000*127.49000
09/29/2003 09:00:00*127.49000*127.48000*127.51000*127.46000
09/29/2003 09:05:00*127.48000*127.48000*127.52000*127.45000
09/29/2003 09:10:00*127.48000*127.46000*127.49000*127.40000
09/29/2003 09:15:00*127.46000*127.47000*127.50000*127.43000
09/29/2003 09:20:00*127.47000*127.41000*127.51000*127.40000
09/29/2003 09:25:00*127.41000*127.41000*127.42000*127.36000
09/29/2003 09:30:00*127.41000*127.42000*127.43000*127.35000
09/29/2003 09:35:00*127.42000*127.42000*127.46000*127.38000
09/29/2003 09:40:00*127.42000*127.38000*127.45000*127.37000
09/29/2003 09:45:00*127.38000*127.46000*127.47000*127.38000
09/29/2003 09:50:00*127.46000*127.52000*127.55000*127.46000
09/29/2003 09:55:00*127.52000*127.47000*127.54000*127.46000
09/29/2003 10:00:00*127.47000*127.48000*127.53000*127.44000
09/29/2003 10:05:00*127.48000*127.46000*127.52000*127.43000
09/29/2003 10:10:00*127.46000*127.40000*127.48000*127.39000
09/29/2003 10:15:00*127.40000*127.46000*127.51000*127.39000
09/29/2003 10:20:00*127.46000*127.50000*127.54000*127.44000
09/29/2003 10:25:00*127.50000*127.51000*127.54000*127.49000
09/29/2003 10:30:00*127.51000*127.65000*127.65000*127.51000
09/29/2003 10:35:00*127.65000*127.83000*127.83000*127.64000
09/29/2003 10:40:00*127.83000*128.09000*128.13000*127.75000
09/29/2003 10:45:00*128.09000*127.98000*128.09000*127.92000
09/29/2003 10:50:00*127.98000*127.98000*128.03999*127.91000
09/29/2003 10:55:00*127.98000*128.16000*128.19000*127.95000
09/29/2003 11:00:00*128.16000*128.42999*128.60001*128.14000
09/29/2003 11:05:00*128.42999*128.47000*128.52000*128.36000
09/29/2003 11:10:00*128.47000*128.42999*128.55000*128.25000
09/29/2003 11:15:00*128.42999*128.37000*128.45000*128.33000
09/29/2003 11:20:00*128.37000*128.42999*128.52000*128.36000
09/29/2003 11:25:00*128.42999*128.49001*128.53999*128.41000
09/29/2003 11:30:00*128.49001*128.42000*128.56000*128.41000
09/29/2003 11:35:00*128.42000*128.55000*128.57001*128.42000
09/29/2003 11:40:00*128.55000*128.64999*128.67999*128.53000
09/29/2003 11:45:00*128.64999*128.60001*128.69000*128.55000
09/29/2003 11:50:00*128.60001*128.56000*128.64000*128.52000
09/29/2003 11:55:00*128.56000*128.58000*128.62000*128.53999
09/29/2003 12:00:00*128.58000*128.66000*128.67999*128.50999
09/29/2003 12:05:00*128.66000*128.70000*128.73000*128.62000
09/29/2003 12:10:00*128.70000*128.63000*128.77000*128.63000
09/29/2003 12:15:00*128.63000*128.64999*128.70000*128.57001
09/29/2003 12:20:00*128.64999*128.58000*128.66000*128.53000
09/29/2003 12:25:00*128.58000*128.53000*128.59000*128.50999
09/29/2003 12:30:00*128.53000*128.56000*128.59000*128.50999
09/29/2003 12:35:00*128.56000*128.58000*128.60001*128.52000
09/29/2003 12:40:00*128.58000*128.58000*128.60001*128.53999
09/29/2003 12:45:00*128.58000*128.59000*128.62000*128.55000
09/29/2003 12:50:00*128.59000*128.61000*128.61000*128.53999
09/29/2003 12:55:00*128.61000*128.61000*128.64000*128.57001
09/29/2003 13:00:00*128.61000*128.64000*128.64000*128.55000
09/29/2003 13:05:00*128.64000*128.64999*128.67999*128.61000
09/29/2003 13:10:00*128.64999*128.66000*128.69000*128.64999
09/29/2003 13:15:00*128.66000*128.67000*128.67000*128.64999
09/29/2003 13:20:00*128.67000*128.73000*128.73000*128.66000
09/29/2003 13:25:00*128.73000*128.71001*128.74001*128.69000
09/29/2003 13:30:00*128.71001*128.72000*128.74001*128.67999
09/29/2003 13:35:00*128.72000*128.74001*128.75999*128.71001
09/29/2003 13:40:00*128.74001*128.69000*128.78000*128.69000
09/29/2003 13:45:00*128.69000*128.63000*128.69000*128.61000
09/29/2003 13:50:00*128.63000*128.63000*128.66000*128.60001
09/29/2003 13:55:00*128.63000*128.58000*128.66000*128.55000
09/29/2003 14:00:00*128.58000*128.56000*128.63000*128.56000
09/29/2003 14:05:00*128.56000*128.53999*128.56000*128.42000
09/29/2003 14:10:00*128.53999*128.50999*128.55000*128.46001
09/29/2003 14:15:00*128.50999*128.57001*128.61000*128.50999
09/29/2003 14:20:00*128.57001*128.59000*128.59000*128.53999
09/29/2003 14:25:00*128.59000*128.59000*128.60001*128.55000
09/29/2003 14:30:00*128.59000*128.61000*128.61000*128.56000
09/29/2003 14:35:00*128.61000*128.53999*128.61000*128.53000
09/29/2003 14:40:00*128.53999*128.53000*128.56000*128.50999
09/29/2003 14:45:00*128.53000*128.52000*128.53000*128.46001
09/29/2003 14:50:00*128.52000*128.52000*128.53999*128.49001
09/29/2003 14:55:00*128.52000*128.61000*128.61000*128.50999
09/29/2003 15:00:00*128.61000*128.60001*128.61000*128.56000
09/29/2003 15:05:00*128.60001*128.49001*128.60001*128.48000
09/29/2003 15:10:00*128.49001*128.47000*128.53999*128.42999
09/29/2003 15:15:00*128.47000*128.47000*128.53999*128.42999
09/29/2003 15:20:00*128.47000*128.55000*128.58000*128.47000
09/29/2003 15:25:00*128.55000*128.53000*128.61000*128.42999
09/29/2003 15:30:00*128.53000*128.57001*128.59000*128.48000
09/29/2003 15:35:00*128.57001*128.55000*128.57001*128.53000
09/29/2003 15:40:00*128.55000*128.50000*128.59000*128.49001
09/29/2003 15:45:00*128.50000*128.52000*128.59000*128.48000
09/29/2003 15:50:00*128.52000*128.45000*128.55000*128.45000
09/29/2003 15:55:00*128.45000*128.44000*128.49001*128.44000
09/29/2003 16:00:00*128.44000*128.46001*128.49001*128.42999
09/29/2003 16:05:00*128.46001*128.48000*128.50000*128.45000
09/29/2003 16:10:00*128.48000*128.47000*128.50000*128.47000
09/29/2003 16:15:00*128.47000*128.45000*128.48000*128.42999
09/29/2003 16:20:00*128.45000*128.44000*128.46001*128.42000
09/29/2003 16:25:00*128.44000*128.42000*128.44000*128.39000
09/29/2003 16:30:00*128.42000*128.44000*128.45000*128.42000
09/29/2003 16:35:00*128.44000*128.42999*128.46001*128.42000
09/29/2003 16:40:00*128.42999*128.44000*128.45000*128.41000
09/29/2003 16:45:00*128.44000*128.42000*128.44000*128.38000
09/29/2003 16:50:00*128.42000*128.42999*128.45000*128.39999
09/29/2003 16:55:00*128.42999*128.44000*128.46001*128.42000
09/29/2003 17:00:00*128.44000*128.46001*128.49001*128.44000
