09/19/2003 17:05:00*129.56000*129.64000*129.67000*129.56000
09/19/2003 17:10:00*129.66000*129.56000*129.75000*129.56000
09/19/2003 17:15:00*129.63000*129.74001*129.81000*129.50000
09/19/2003 17:20:00*129.81000*129.70000*129.92000*129.64999
09/19/2003 17:25:00*129.92000*129.86000*129.92000*129.86000
09/19/2003 17:30:00*129.87000*129.87000*129.87000*129.71001
09/19/2003 17:35:00*129.70000*129.88000*129.88000*129.70000
09/19/2003 17:40:00*129.77000*129.89000*129.92999*129.71001
09/19/2003 17:45:00*129.96001*129.87000*129.97000*129.75000
09/19/2003 17:50:00*129.75999*129.97000*129.97000*129.73000
09/19/2003 17:55:00*129.89999*129.97000*129.97000*129.75000
09/19/2003 18:05:00*129.80000*129.80000*129.80000*129.80000
