09/15/2003 17:05:00*132.49001*132.49001*132.52000*132.48000
09/15/2003 17:10:00*132.49001*132.50000*132.50000*132.47000
09/15/2003 17:15:00*132.50000*132.52000*132.55000*132.50000
09/15/2003 17:20:00*132.52000*132.52000*132.55000*132.52000
09/15/2003 17:25:00*132.52000*132.49001*132.52000*132.49001
09/15/2003 17:30:00*132.49001*132.49001*132.50999*132.48000
09/15/2003 17:35:00*132.49001*132.50999*132.52000*132.48000
09/15/2003 17:40:00*132.50999*132.50000*132.50999*132.49001
09/15/2003 17:45:00*132.50000*132.48000*132.52000*132.48000
09/15/2003 17:50:00*132.48000*132.49001*132.50000*132.48000
09/15/2003 17:55:00*132.49001*132.49001*132.50999*132.49001
09/15/2003 18:00:00*132.49001*132.49001*132.53999*132.49001
09/15/2003 18:05:00*132.49001*132.50000*132.50999*132.49001
09/15/2003 18:10:00*132.50000*132.50000*132.50000*132.48000
09/15/2003 18:15:00*132.50000*132.45000*132.50000*132.44000
09/15/2003 18:20:00*132.45000*132.48000*132.48000*132.45000
09/15/2003 18:25:00*132.48000*132.45000*132.48000*132.45000
09/15/2003 18:30:00*132.45000*132.48000*132.48000*132.45000
09/15/2003 18:35:00*132.48000*132.45000*132.48000*132.45000
09/15/2003 18:40:00*132.45000*132.49001*132.50999*132.45000
09/15/2003 18:45:00*132.49001*132.48000*132.50000*132.47000
09/15/2003 18:50:00*132.48000*132.50000*132.50999*132.48000
09/15/2003 18:55:00*132.50000*132.50000*132.50999*132.48000
09/15/2003 19:00:00*132.50000*132.47000*132.50999*132.47000
09/15/2003 19:05:00*132.47000*132.44000*132.47000*132.44000
09/15/2003 19:10:00*132.44000*132.42000*132.45000*132.38000
09/15/2003 19:15:00*132.42000*132.39999*132.42000*132.39999
09/15/2003 19:20:00*132.39999*132.41000*132.41000*132.39999
09/15/2003 19:25:00*132.41000*132.41000*132.42000*132.41000
09/15/2003 19:30:00*132.41000*132.39999*132.41000*132.37000
09/15/2003 19:35:00*132.39999*132.39999*132.41000*132.38000
09/15/2003 19:40:00*132.39999*132.38000*132.42000*132.37000
09/15/2003 19:45:00*132.38000*132.37000*132.39999*132.35001
09/15/2003 19:50:00*132.37000*132.44000*132.45000*132.37000
09/15/2003 19:55:00*132.44000*132.41000*132.44000*132.41000
09/15/2003 20:00:00*132.41000*132.39999*132.42999*132.36000
09/15/2003 20:05:00*132.39999*132.31000*132.39999*132.28999
09/15/2003 20:10:00*132.31000*132.33000*132.36000*132.31000
09/15/2003 20:15:00*132.33000*132.35001*132.37000*132.33000
09/15/2003 20:20:00*132.35001*132.34000*132.36000*132.31000
09/15/2003 20:25:00*132.34000*132.33000*132.36000*132.33000
09/15/2003 20:30:00*132.33000*132.35001*132.36000*132.33000
09/15/2003 20:35:00*132.35001*132.35001*132.38000*132.34000
09/15/2003 20:40:00*132.35001*132.35001*132.36000*132.34000
09/15/2003 20:45:00*132.35001*132.38000*132.39000*132.34000
09/15/2003 20:50:00*132.38000*132.38000*132.42000*132.38000
09/15/2003 20:55:00*132.38000*132.39999*132.41000*132.38000
09/15/2003 21:00:00*132.39999*132.41000*132.44000*132.39000
09/15/2003 21:05:00*132.41000*132.42999*132.46001*132.41000
09/15/2003 21:10:00*132.42999*132.46001*132.46001*132.39999
09/15/2003 21:15:00*132.46001*132.50000*132.52000*132.45000
09/15/2003 21:20:00*132.50000*132.52000*132.53999*132.48000
09/15/2003 21:25:00*132.52000*132.50999*132.52000*132.48000
09/15/2003 21:30:00*132.50999*132.50000*132.52000*132.48000
09/15/2003 21:35:00*132.50000*132.58000*132.58000*132.50000
09/15/2003 21:40:00*132.58000*132.57001*132.59000*132.55000
09/15/2003 21:45:00*132.57001*132.56000*132.58000*132.53999
09/15/2003 21:50:00*132.56000*132.55000*132.58000*132.55000
09/15/2003 21:55:00*132.55000*132.53000*132.55000*132.53000
09/15/2003 22:00:00*132.53000*132.53000*132.53999*132.52000
09/15/2003 22:05:00*132.53000*132.53000*132.55000*132.52000
09/15/2003 22:10:00*132.53000*132.45000*132.57001*132.45000
09/15/2003 22:15:00*132.45000*132.63000*132.69000*132.45000
09/15/2003 22:20:00*132.63000*132.52000*132.63000*132.50999
09/15/2003 22:25:00*132.52000*132.50000*132.53000*132.49001
09/15/2003 22:30:00*132.50000*132.46001*132.50000*132.45000
09/15/2003 22:35:00*132.46001*132.42999*132.49001*132.42999
09/15/2003 22:40:00*132.42999*132.42000*132.44000*132.36000
09/15/2003 22:45:00*132.42000*132.44000*132.44000*132.42000
09/15/2003 22:50:00*132.44000*132.44000*132.45000*132.42999
09/15/2003 22:55:00*132.44000*132.44000*132.45000*132.42000
09/15/2003 23:00:00*132.44000*132.44000*132.45000*132.42999
09/15/2003 23:05:00*132.44000*132.42000*132.46001*132.42000
09/15/2003 23:10:00*132.42000*132.44000*132.45000*132.42000
09/15/2003 23:15:00*132.44000*132.44000*132.45000*132.42000
09/15/2003 23:20:00*132.44000*132.45000*132.46001*132.44000
09/15/2003 23:25:00*132.45000*132.45000*132.48000*132.44000
09/15/2003 23:30:00*132.45000*132.45000*132.46001*132.42999
09/15/2003 23:35:00*132.45000*132.45000*132.45000*132.42999
09/15/2003 23:40:00*132.45000*132.42000*132.45000*132.41000
09/15/2003 23:45:00*132.42000*132.44000*132.45000*132.42000
09/15/2003 23:50:00*132.44000*132.44000*132.44000*132.42000
09/15/2003 23:55:00*132.44000*132.42999*132.44000*132.42000
09/16/2003 00:00:00*132.42999*132.41000*132.44000*132.41000
09/16/2003 00:05:00*132.41000*132.38000*132.41000*132.38000
09/16/2003 00:10:00*132.38000*132.39000*132.39000*132.37000
09/16/2003 00:15:00*132.39000*132.39000*132.39000*132.37000
09/16/2003 00:20:00*132.39000*132.39000*132.42000*132.37000
09/16/2003 00:25:00*132.39000*132.39000*132.41000*132.36000
09/16/2003 00:30:00*132.39000*132.44000*132.44000*132.38000
09/16/2003 00:35:00*132.44000*132.42000*132.44000*132.39999
09/16/2003 00:40:00*132.42000*132.42999*132.44000*132.39999
09/16/2003 00:45:00*132.42999*132.42999*132.42999*132.39999
09/16/2003 00:50:00*132.42999*132.42999*132.42999*132.42000
09/16/2003 00:55:00*132.42999*132.44000*132.44000*132.42000
09/16/2003 01:00:00*132.44000*132.44000*132.45000*132.42999
09/16/2003 01:05:00*132.44000*132.42000*132.44000*132.39999
09/16/2003 01:10:00*132.42000*132.41000*132.44000*132.39000
09/16/2003 01:15:00*132.41000*132.36000*132.42000*132.35001
09/16/2003 01:20:00*132.36000*132.38000*132.39000*132.35001
09/16/2003 01:25:00*132.38000*132.39999*132.41000*132.34000
09/16/2003 01:30:00*132.39999*132.41000*132.42000*132.36000
09/16/2003 01:35:00*132.41000*132.37000*132.41000*132.35001
09/16/2003 01:40:00*132.37000*132.32001*132.38000*132.31000
09/16/2003 01:45:00*132.32001*132.22000*132.35001*132.17000
09/16/2003 01:50:00*132.22000*132.17000*132.25999*132.14000
09/16/2003 01:55:00*132.17000*132.17999*132.24001*132.14999
09/16/2003 02:00:00*132.17999*132.14000*132.20000*132.11000
09/16/2003 02:05:00*132.14000*132.09000*132.14999*132.07001
09/16/2003 02:10:00*132.09000*132.16000*132.17000*132.07001
09/16/2003 02:15:00*132.16000*131.97000*132.16000*131.94000
09/16/2003 02:20:00*131.97000*131.80000*131.97000*131.78000
09/16/2003 02:25:00*131.80000*131.86000*131.86000*131.72000
09/16/2003 02:30:00*131.86000*131.77000*131.88000*131.77000
09/16/2003 02:35:00*131.77000*131.82001*131.88000*131.77000
09/16/2003 02:40:00*131.82001*131.71001*131.84000*131.66000
09/16/2003 02:45:00*131.71001*131.70000*131.74001*131.67000
09/16/2003 02:50:00*131.70000*131.53000*131.71001*131.52000
09/16/2003 02:55:00*131.53000*131.44000*131.58000*131.42000
09/16/2003 03:00:00*131.44000*131.41000*131.48000*131.27000
09/16/2003 03:05:00*131.41000*131.56000*131.57001*131.41000
09/16/2003 03:10:00*131.56000*131.53999*131.61000*131.52000
09/16/2003 03:15:00*131.53999*131.55000*131.58000*131.48000
09/16/2003 03:20:00*131.55000*131.45000*131.56000*131.45000
09/16/2003 03:25:00*131.45000*131.36000*131.45000*131.36000
09/16/2003 03:30:00*131.36000*131.25999*131.38000*131.17999
09/16/2003 03:35:00*131.25999*131.38000*131.38000*131.23000
09/16/2003 03:40:00*131.38000*131.28999*131.39999*131.28999
09/16/2003 03:45:00*131.28999*131.35001*131.36000*131.25000
09/16/2003 03:50:00*131.35001*131.28000*131.38000*131.24001
09/16/2003 03:55:00*131.28000*131.25999*131.39000*131.25999
09/16/2003 04:00:00*131.25999*131.37000*131.39999*131.25999
09/16/2003 04:05:00*131.37000*131.35001*131.42999*131.34000
09/16/2003 04:10:00*131.35001*131.22000*131.35001*131.22000
09/16/2003 04:15:00*131.22000*131.16000*131.25000*131.14999
09/16/2003 04:20:00*131.16000*131.03999*131.17999*130.98000
09/16/2003 04:25:00*131.03999*131.06000*131.09000*130.99001
09/16/2003 04:30:00*131.06000*130.88000*131.06000*130.88000
09/16/2003 04:35:00*130.88000*130.98000*131.05000*130.88000
09/16/2003 04:40:00*130.98000*131.05000*131.09000*130.97000
09/16/2003 04:45:00*131.05000*131.06000*131.07001*131.03000
09/16/2003 04:50:00*131.06000*131.10001*131.12000*131.05000
09/16/2003 04:55:00*131.10001*131.13000*131.20000*131.07001
09/16/2003 05:00:00*131.13000*130.96001*131.19000*130.92000
09/16/2003 05:05:00*130.96001*130.98000*131.03000*130.87000
09/16/2003 05:10:00*130.98000*131.06000*131.06000*130.97000
09/16/2003 05:15:00*131.06000*131.03999*131.08000*131.02000
09/16/2003 05:20:00*131.03999*131.00000*131.05000*130.98000
09/16/2003 05:25:00*131.00000*131.00999*131.03000*130.96001
09/16/2003 05:30:00*131.00999*131.10001*131.14999*131.00999
09/16/2003 05:35:00*131.10001*131.11000*131.14999*131.10001
09/16/2003 05:40:00*131.11000*131.02000*131.12000*131.00999
09/16/2003 05:45:00*131.02000*131.00000*131.03000*130.95000
09/16/2003 05:50:00*131.00000*131.00000*131.00000*130.96001
09/16/2003 05:55:00*131.00000*130.94000*131.03000*130.94000
09/16/2003 06:00:00*130.94000*130.87000*130.94000*130.83000
09/16/2003 06:05:00*130.87000*130.74001*130.87000*130.74001
09/16/2003 06:10:00*130.74001*130.71001*130.78000*130.67000
09/16/2003 06:15:00*130.71001*130.62000*130.73000*130.55000
09/16/2003 06:20:00*130.62000*130.53000*130.67000*130.42000
09/16/2003 06:25:00*130.53000*130.53999*130.56000*130.44000
09/16/2003 06:30:00*130.53999*130.55000*130.57001*130.48000
09/16/2003 06:35:00*130.55000*130.53999*130.62000*130.50999
09/16/2003 06:40:00*130.53999*130.58000*130.63000*130.52000
09/16/2003 06:45:00*130.58000*130.56000*130.60001*130.55000
09/16/2003 06:50:00*130.56000*130.50999*130.56000*130.49001
09/16/2003 06:55:00*130.50999*130.42000*130.53000*130.39000
09/16/2003 07:00:00*130.42000*130.41000*130.46001*130.39000
09/16/2003 07:05:00*130.41000*130.53000*130.53000*130.35001
09/16/2003 07:10:00*130.53000*130.48000*130.53000*130.47000
09/16/2003 07:15:00*130.48000*130.44000*130.49001*130.44000
09/16/2003 07:20:00*130.44000*130.46001*130.46001*130.37000
09/16/2003 07:25:00*130.46001*130.49001*130.50000*130.39999
09/16/2003 07:30:00*130.49001*130.47000*130.49001*130.39000
09/16/2003 07:35:00*130.47000*130.42000*130.49001*130.39999
09/16/2003 07:40:00*130.42000*130.38000*130.42999*130.37000
09/16/2003 07:45:00*130.38000*130.46001*130.48000*130.37000
09/16/2003 07:50:00*130.46001*130.49001*130.53000*130.45000
09/16/2003 07:55:00*130.49001*130.49001*130.55000*130.47000
09/16/2003 08:00:00*130.49001*130.52000*130.53999*130.49001
09/16/2003 08:05:00*130.52000*130.50000*130.53999*130.48000
09/16/2003 08:10:00*130.50000*130.62000*130.67999*130.49001
09/16/2003 08:15:00*130.62000*130.64000*130.67000*130.56000
09/16/2003 08:20:00*130.64000*130.62000*130.67000*130.61000
09/16/2003 08:25:00*130.62000*130.61000*130.66000*130.59000
09/16/2003 08:30:00*130.61000*130.61000*130.67999*130.53000
09/16/2003 08:35:00*130.61000*130.56000*130.67999*130.56000
09/16/2003 08:40:00*130.56000*130.60001*130.60001*130.53000
09/16/2003 08:45:00*130.60001*130.53999*130.61000*130.52000
09/16/2003 08:50:00*130.53999*130.50000*130.53999*130.47000
09/16/2003 08:55:00*130.50000*130.64999*130.64999*130.50000
09/16/2003 09:00:00*130.64999*130.62000*130.64999*130.57001
09/16/2003 09:05:00*130.62000*130.69000*130.69000*130.62000
09/16/2003 09:10:00*130.69000*130.77000*130.81000*130.67999
09/16/2003 09:15:00*130.77000*130.70000*130.78000*130.67999
09/16/2003 09:20:00*130.70000*130.73000*130.75999*130.67000
09/16/2003 09:25:00*130.73000*130.66000*130.74001*130.64000
09/16/2003 09:30:00*130.66000*130.62000*130.67999*130.58000
09/16/2003 09:35:00*130.62000*130.53000*130.62000*130.49001
09/16/2003 09:40:00*130.53000*130.56000*130.58000*130.50999
09/16/2003 09:45:00*130.56000*130.58000*130.61000*130.55000
09/16/2003 09:50:00*130.58000*130.61000*130.63000*130.55000
09/16/2003 09:55:00*130.61000*130.74001*130.75000*130.60001
09/16/2003 10:00:00*130.74001*130.63000*130.75999*130.63000
09/16/2003 10:05:00*130.63000*130.70000*130.77000*130.63000
09/16/2003 10:10:00*130.70000*130.70000*130.78000*130.70000
09/16/2003 10:15:00*130.70000*130.61000*130.71001*130.59000
09/16/2003 10:20:00*130.61000*130.62000*130.64000*130.60001
09/16/2003 10:25:00*130.62000*130.55000*130.64000*130.53999
09/16/2003 10:30:00*130.55000*130.39999*130.55000*130.37000
09/16/2003 10:35:00*130.39999*130.19000*130.42000*130.11000
09/16/2003 10:40:00*130.19000*130.25000*130.25999*130.16000
09/16/2003 10:45:00*130.25000*130.21001*130.28000*130.17000
09/16/2003 10:50:00*130.21001*130.14999*130.25999*130.14999
09/16/2003 10:55:00*130.14999*130.28999*130.28999*130.13000
09/16/2003 11:00:00*130.28999*130.25999*130.31000*130.22000
09/16/2003 11:05:00*130.25999*130.31000*130.32001*130.24001
09/16/2003 11:10:00*130.31000*130.39000*130.39000*130.30000
09/16/2003 11:15:00*130.39000*130.19000*130.39000*130.19000
09/16/2003 11:20:00*130.19000*130.14999*130.19000*130.03999
09/16/2003 11:25:00*130.14999*130.17999*130.22000*130.13000
09/16/2003 11:30:00*130.17999*130.11000*130.21001*130.09000
09/16/2003 11:35:00*130.11000*129.96001*130.11000*129.95000
09/16/2003 11:40:00*129.96001*130.00999*130.06000*129.89999
09/16/2003 11:45:00*130.00999*130.06000*130.11000*130.00999
09/16/2003 11:50:00*130.06000*130.03999*130.07001*130.00999
09/16/2003 11:55:00*130.03999*129.85001*130.06000*129.85001
09/16/2003 12:00:00*129.85001*129.83000*129.88000*129.78999
09/16/2003 12:05:00*129.83000*129.67999*129.85001*129.67000
09/16/2003 12:10:00*129.67999*129.89999*129.91000*129.67000
09/16/2003 12:15:00*129.89999*129.73000*129.92000*129.73000
09/16/2003 12:20:00*129.73000*129.78000*129.78000*129.64999
09/16/2003 12:25:00*129.78000*129.74001*129.81000*129.74001
09/16/2003 12:30:00*129.74001*129.73000*129.74001*129.67999
09/16/2003 12:35:00*129.73000*129.81000*129.81000*129.71001
09/16/2003 12:40:00*129.81000*129.87000*129.88000*129.78999
09/16/2003 12:45:00*129.87000*129.85001*129.87000*129.84000
09/16/2003 12:50:00*129.85001*129.80000*129.89000*129.80000
09/16/2003 12:55:00*129.80000*129.78999*129.81000*129.78999
09/16/2003 13:00:00*129.78999*129.67999*129.78999*129.67999
09/16/2003 13:05:00*129.67999*129.77000*129.78000*129.67000
09/16/2003 13:10:00*129.77000*129.77000*129.78999*129.75000
09/16/2003 13:15:00*129.77000*129.80000*129.80000*129.72000
09/16/2003 13:20:00*129.80000*129.75000*129.81000*129.72000
09/16/2003 13:25:00*129.75000*129.67000*129.75999*129.67000
09/16/2003 13:30:00*129.67000*129.53999*129.70000*129.52000
09/16/2003 13:35:00*129.53999*129.63000*129.63000*129.53000
09/16/2003 13:40:00*129.63000*129.66000*129.67999*129.61000
09/16/2003 13:45:00*129.66000*129.75999*129.75999*129.63000
09/16/2003 13:50:00*129.75999*129.71001*129.80000*129.71001
09/16/2003 13:55:00*129.71001*129.70000*129.72000*129.64999
09/16/2003 14:00:00*129.70000*129.71001*129.77000*129.69000
09/16/2003 14:05:00*129.71001*129.72000*129.74001*129.67000
09/16/2003 14:10:00*129.72000*129.70000*129.77000*129.61000
09/16/2003 14:15:00*129.70000*129.67000*129.77000*129.67000
09/16/2003 14:20:00*129.67000*129.78999*129.83000*129.67000
09/16/2003 14:25:00*129.78999*129.78999*129.84000*129.75000
09/16/2003 14:30:00*129.78999*129.78999*129.85001*129.72000
09/16/2003 14:35:00*129.78999*129.78999*129.83000*129.72000
09/16/2003 14:40:00*129.78999*129.74001*129.78999*129.71001
09/16/2003 14:45:00*129.74001*129.63000*129.74001*129.56000
09/16/2003 14:50:00*129.63000*129.70000*129.71001*129.63000
09/16/2003 14:55:00*129.70000*129.77000*129.78000*129.66000
09/16/2003 15:00:00*129.77000*129.77000*129.80000*129.72000
09/16/2003 15:05:00*129.77000*129.77000*129.78999*129.67999
09/16/2003 15:10:00*129.77000*129.82001*129.85001*129.75000
09/16/2003 15:15:00*129.82001*129.80000*129.87000*129.73000
09/16/2003 15:20:00*129.80000*129.81000*129.86000*129.77000
09/16/2003 15:25:00*129.81000*129.73000*129.81000*129.71001
09/16/2003 15:30:00*129.73000*129.74001*129.78000*129.72000
09/16/2003 15:35:00*129.74001*129.75999*129.78000*129.74001
09/16/2003 15:40:00*129.75999*129.75999*129.78000*129.73000
09/16/2003 15:45:00*129.75999*129.75000*129.77000*129.72000
09/16/2003 15:50:00*129.75000*129.77000*129.77000*129.72000
09/16/2003 15:55:00*129.77000*129.78000*129.83000*129.75000
09/16/2003 16:00:00*129.78000*129.78999*129.78999*129.75000
09/16/2003 16:05:00*129.78999*129.84000*129.85001*129.77000
09/16/2003 16:10:00*129.84000*129.75999*129.84000*129.72000
09/16/2003 16:15:00*129.75999*129.72000*129.78000*129.72000
09/16/2003 16:20:00*129.72000*129.69000*129.73000*129.66000
09/16/2003 16:25:00*129.69000*129.64999*129.69000*129.64000
09/16/2003 16:30:00*129.64999*129.64000*129.67999*129.63000
09/16/2003 16:35:00*129.64000*129.63000*129.66000*129.58000
09/16/2003 16:40:00*129.63000*129.71001*129.72000*129.63000
09/16/2003 16:45:00*129.71001*129.71001*129.74001*129.71001
09/16/2003 16:50:00*129.71001*129.78999*129.80000*129.71001
09/16/2003 16:55:00*129.78999*129.83000*129.83000*129.77000
09/16/2003 17:00:00*129.83000*129.78999*129.85001*129.78999
