09/14/2003 17:05:00*132.14000*132.06000*132.17000*132.06000
09/14/2003 17:10:00*132.06000*132.09000*132.10001*132.06000
09/14/2003 17:15:00*132.09000*132.09000*132.11000*132.05000
09/14/2003 17:20:00*132.09000*132.10001*132.10001*132.07001
09/14/2003 17:25:00*132.10001*132.07001*132.10001*132.07001
09/14/2003 17:30:00*132.07001*132.09000*132.11000*132.06000
09/14/2003 17:35:00*132.09000*132.11000*132.11000*132.09000
09/14/2003 17:40:00*132.11000*132.13000*132.14000*132.11000
09/14/2003 17:45:00*132.13000*132.17000*132.17999*132.11000
09/14/2003 17:50:00*132.17000*132.19000*132.22000*132.14999
09/14/2003 17:55:00*132.19000*132.13000*132.20000*132.08000
09/14/2003 18:00:00*132.13000*132.12000*132.13000*132.06000
09/14/2003 18:05:00*132.12000*132.16000*132.19000*132.09000
09/14/2003 18:10:00*132.16000*132.14000*132.19000*132.14000
09/14/2003 18:15:00*132.14000*132.13000*132.14999*132.13000
09/14/2003 18:20:00*132.13000*132.12000*132.14999*132.10001
09/14/2003 18:25:00*132.12000*132.02000*132.12000*131.99001
09/14/2003 18:30:00*132.02000*132.03000*132.03999*131.99001
09/14/2003 18:35:00*132.03000*131.96001*132.03000*131.95000
09/14/2003 18:40:00*131.96001*131.96001*131.97000*131.95000
09/14/2003 18:45:00*131.96001*131.98000*131.99001*131.96001
09/14/2003 18:50:00*131.98000*132.07001*132.10001*131.97000
09/14/2003 18:55:00*132.07001*132.06000*132.07001*132.05000
09/14/2003 19:00:00*132.06000*132.11000*132.11000*132.06000
09/14/2003 19:05:00*132.11000*132.17000*132.17000*132.09000
09/14/2003 19:10:00*132.17000*132.13000*132.17999*132.13000
09/14/2003 19:15:00*132.13000*132.17000*132.17000*132.13000
09/14/2003 19:20:00*132.17000*132.17999*132.19000*132.14999
09/14/2003 19:25:00*132.17999*132.17999*132.17999*132.16000
09/14/2003 19:30:00*132.17999*132.17000*132.21001*132.17000
09/14/2003 19:35:00*132.17000*132.17000*132.17999*132.16000
09/14/2003 19:40:00*132.17000*132.19000*132.19000*132.13000
09/14/2003 19:45:00*132.19000*132.20000*132.20000*132.19000
09/14/2003 19:50:00*132.20000*132.23000*132.25000*132.20000
09/14/2003 19:55:00*132.23000*132.25000*132.25000*132.21001
09/14/2003 20:00:00*132.25000*132.25999*132.28000*132.23000
09/14/2003 20:05:00*132.25999*132.31000*132.33000*132.25999
09/14/2003 20:10:00*132.31000*132.14000*132.31000*132.14000
09/14/2003 20:15:00*132.14000*132.17000*132.19000*132.14000
09/14/2003 20:20:00*132.17000*132.21001*132.22000*132.16000
09/14/2003 20:25:00*132.21001*132.17999*132.21001*132.17000
09/14/2003 20:30:00*132.17999*132.14999*132.17999*132.14000
09/14/2003 20:35:00*132.14999*132.20000*132.20000*132.14000
09/14/2003 20:40:00*132.20000*132.17000*132.20000*132.17000
09/14/2003 20:45:00*132.17000*132.17999*132.21001*132.16000
09/14/2003 20:50:00*132.17999*132.19000*132.19000*132.17000
09/14/2003 20:55:00*132.19000*132.22000*132.25000*132.17999
09/14/2003 21:00:00*132.22000*132.22000*132.23000*132.20000
09/14/2003 21:05:00*132.22000*132.27000*132.28000*132.22000
09/14/2003 21:10:00*132.27000*132.30000*132.30000*132.27000
09/14/2003 21:15:00*132.30000*132.28999*132.32001*132.27000
09/14/2003 21:20:00*132.28999*132.32001*132.33000*132.28000
09/14/2003 21:25:00*132.32001*132.32001*132.33000*132.31000
09/14/2003 21:30:00*132.32001*132.28000*132.33000*132.28000
09/14/2003 21:35:00*132.28000*132.31000*132.32001*132.28000
09/14/2003 21:40:00*132.31000*132.32001*132.33000*132.31000
09/14/2003 21:45:00*132.32001*132.38000*132.39000*132.32001
09/14/2003 21:50:00*132.38000*132.35001*132.39000*132.34000
09/14/2003 21:55:00*132.35001*132.35001*132.36000*132.33000
09/14/2003 22:00:00*132.35001*132.34000*132.36000*132.32001
09/14/2003 22:05:00*132.34000*132.30000*132.35001*132.28000
09/14/2003 22:10:00*132.30000*132.32001*132.33000*132.28000
09/14/2003 22:15:00*132.32001*132.35001*132.38000*132.32001
09/14/2003 22:20:00*132.35001*132.34000*132.36000*132.33000
09/14/2003 22:25:00*132.34000*132.33000*132.35001*132.32001
09/14/2003 22:30:00*132.33000*132.33000*132.34000*132.31000
09/14/2003 22:35:00*132.33000*132.35001*132.35001*132.33000
09/14/2003 22:40:00*132.35001*132.32001*132.35001*132.31000
09/14/2003 22:45:00*132.32001*132.33000*132.35001*132.31000
09/14/2003 22:50:00*132.33000*132.34000*132.35001*132.32001
09/14/2003 22:55:00*132.34000*132.34000*132.38000*132.32001
09/14/2003 23:00:00*132.34000*132.33000*132.36000*132.31000
09/14/2003 23:05:00*132.33000*132.32001*132.34000*132.30000
09/14/2003 23:10:00*132.32001*132.28000*132.32001*132.28000
09/14/2003 23:15:00*132.28000*132.32001*132.34000*132.28000
09/14/2003 23:20:00*132.32001*132.32001*132.34000*132.31000
09/14/2003 23:25:00*132.32001*132.32001*132.33000*132.32001
09/14/2003 23:30:00*132.32001*132.33000*132.35001*132.31000
09/14/2003 23:35:00*132.33000*132.28000*132.34000*132.28000
09/14/2003 23:40:00*132.28000*132.27000*132.31000*132.25000
09/14/2003 23:45:00*132.27000*132.25999*132.28999*132.25999
09/14/2003 23:50:00*132.25999*132.28000*132.28000*132.25999
09/14/2003 23:55:00*132.28000*132.27000*132.28999*132.25999
09/15/2003 00:00:00*132.27000*132.27000*132.28000*132.25000
09/15/2003 00:05:00*132.27000*132.25000*132.28000*132.25000
09/15/2003 00:10:00*132.25000*132.25000*132.28000*132.23000
09/15/2003 00:15:00*132.25000*132.25999*132.27000*132.25000
09/15/2003 00:20:00*132.25999*132.28000*132.30000*132.25000
09/15/2003 00:25:00*132.28000*132.27000*132.28000*132.25000
09/15/2003 00:30:00*132.27000*132.25000*132.27000*132.24001
09/15/2003 00:35:00*132.25000*132.25999*132.28000*132.24001
09/15/2003 00:40:00*132.25999*132.25999*132.27000*132.25000
09/15/2003 00:45:00*132.25999*132.25999*132.28000*132.25000
09/15/2003 00:50:00*132.25999*132.24001*132.25999*132.24001
09/15/2003 00:55:00*132.24001*132.24001*132.25999*132.24001
09/15/2003 01:00:00*132.24001*132.24001*132.25000*132.21001
09/15/2003 01:05:00*132.24001*132.17999*132.25999*132.17999
09/15/2003 01:10:00*132.17999*132.13000*132.21001*132.13000
09/15/2003 01:15:00*132.13000*132.11000*132.14000*132.09000
09/15/2003 01:20:00*132.11000*132.10001*132.13000*132.09000
09/15/2003 01:25:00*132.10001*132.12000*132.14999*132.10001
09/15/2003 01:30:00*132.12000*132.13000*132.14000*132.11000
09/15/2003 01:35:00*132.13000*132.21001*132.21001*132.12000
09/15/2003 01:40:00*132.21001*132.24001*132.24001*132.20000
09/15/2003 01:45:00*132.24001*132.23000*132.25999*132.20000
09/15/2003 01:50:00*132.23000*132.22000*132.25000*132.20000
09/15/2003 01:55:00*132.22000*132.16000*132.22000*132.16000
09/15/2003 02:00:00*132.16000*132.17000*132.17000*132.13000
09/15/2003 02:05:00*132.17000*132.14999*132.20000*132.12000
09/15/2003 02:10:00*132.14999*132.03999*132.17000*132.03000
09/15/2003 02:15:00*132.03999*132.11000*132.13000*132.00999
09/15/2003 02:20:00*132.11000*132.13000*132.16000*132.06000
09/15/2003 02:25:00*132.13000*132.05000*132.13000*132.03999
09/15/2003 02:30:00*132.05000*132.09000*132.12000*132.02000
09/15/2003 02:35:00*132.09000*132.07001*132.13000*132.03999
09/15/2003 02:40:00*132.07001*132.10001*132.16000*132.07001
09/15/2003 02:45:00*132.10001*132.09000*132.10001*132.03000
09/15/2003 02:50:00*132.09000*132.14000*132.14000*132.07001
09/15/2003 02:55:00*132.14000*132.14000*132.17999*132.13000
09/15/2003 03:00:00*132.14000*132.17999*132.17999*132.09000
09/15/2003 03:05:00*132.17999*132.22000*132.27000*132.17000
09/15/2003 03:10:00*132.22000*132.14999*132.22000*132.09000
09/15/2003 03:15:00*132.14999*132.11000*132.14999*132.10001
09/15/2003 03:20:00*132.11000*132.11000*132.14000*132.08000
09/15/2003 03:25:00*132.11000*132.14999*132.16000*132.10001
09/15/2003 03:30:00*132.14999*132.32001*132.34000*132.14000
09/15/2003 03:35:00*132.32001*132.35001*132.37000*132.30000
09/15/2003 03:40:00*132.35001*132.38000*132.41000*132.31000
09/15/2003 03:45:00*132.38000*132.49001*132.49001*132.37000
09/15/2003 03:50:00*132.49001*132.53999*132.57001*132.46001
09/15/2003 03:55:00*132.53999*132.58000*132.58000*132.50000
09/15/2003 04:00:00*132.58000*132.60001*132.63000*132.56000
09/15/2003 04:05:00*132.60001*132.52000*132.63000*132.52000
09/15/2003 04:10:00*132.52000*132.49001*132.53999*132.48000
09/15/2003 04:15:00*132.49001*132.58000*132.58000*132.49001
09/15/2003 04:20:00*132.58000*132.62000*132.67999*132.56000
09/15/2003 04:25:00*132.62000*132.60001*132.75999*132.59000
09/15/2003 04:30:00*132.60001*132.58000*132.60001*132.52000
09/15/2003 04:35:00*132.58000*132.53000*132.58000*132.53000
09/15/2003 04:40:00*132.53000*132.48000*132.53999*132.48000
09/15/2003 04:45:00*132.48000*132.50999*132.50999*132.46001
09/15/2003 04:50:00*132.50999*132.52000*132.53000*132.48000
09/15/2003 04:55:00*132.52000*132.49001*132.52000*132.48000
09/15/2003 05:00:00*132.49001*132.42999*132.50999*132.42999
09/15/2003 05:05:00*132.42999*132.36000*132.44000*132.34000
09/15/2003 05:10:00*132.36000*132.35001*132.39000*132.34000
09/15/2003 05:15:00*132.35001*132.32001*132.35001*132.30000
09/15/2003 05:20:00*132.32001*132.33000*132.34000*132.28000
09/15/2003 05:25:00*132.33000*132.38000*132.42000*132.32001
09/15/2003 05:30:00*132.38000*132.34000*132.38000*132.33000
09/15/2003 05:35:00*132.34000*132.35001*132.39999*132.34000
09/15/2003 05:40:00*132.35001*132.32001*132.35001*132.32001
09/15/2003 05:45:00*132.32001*132.31000*132.33000*132.28999
09/15/2003 05:50:00*132.31000*132.31000*132.32001*132.27000
09/15/2003 05:55:00*132.31000*132.31000*132.32001*132.27000
09/15/2003 06:00:00*132.31000*132.33000*132.39999*132.31000
09/15/2003 06:05:00*132.33000*132.38000*132.38000*132.31000
09/15/2003 06:10:00*132.38000*132.39000*132.39000*132.38000
09/15/2003 06:15:00*132.39000*132.47000*132.48000*132.39000
09/15/2003 06:20:00*132.47000*132.49001*132.50000*132.45000
09/15/2003 06:25:00*132.49001*132.53000*132.53999*132.48000
09/15/2003 06:30:00*132.53000*132.49001*132.56000*132.49001
09/15/2003 06:35:00*132.49001*132.49001*132.52000*132.47000
09/15/2003 06:40:00*132.49001*132.55000*132.56000*132.48000
09/15/2003 06:45:00*132.55000*132.55000*132.56000*132.50999
09/15/2003 06:50:00*132.55000*132.55000*132.57001*132.53000
09/15/2003 06:55:00*132.55000*132.53999*132.56000*132.53000
09/15/2003 07:00:00*132.53999*132.53000*132.58000*132.53000
09/15/2003 07:05:00*132.53000*132.50999*132.56000*132.50000
09/15/2003 07:10:00*132.50999*132.56000*132.56000*132.50999
09/15/2003 07:15:00*132.56000*132.50999*132.56000*132.50999
09/15/2003 07:20:00*132.50999*132.48000*132.55000*132.48000
09/15/2003 07:25:00*132.48000*132.53999*132.55000*132.44000
09/15/2003 07:30:00*132.53999*132.53999*132.57001*132.49001
09/15/2003 07:35:00*132.53999*132.52000*132.56000*132.49001
09/15/2003 07:40:00*132.52000*132.55000*132.56000*132.50999
09/15/2003 07:45:00*132.55000*132.48000*132.56000*132.47000
09/15/2003 07:50:00*132.48000*132.42999*132.52000*132.41000
09/15/2003 07:55:00*132.42999*132.48000*132.49001*132.42000
09/15/2003 08:00:00*132.48000*132.58000*132.58000*132.44000
09/15/2003 08:05:00*132.58000*132.56000*132.61000*132.52000
09/15/2003 08:10:00*132.56000*132.50999*132.58000*132.49001
09/15/2003 08:15:00*132.50999*132.53000*132.58000*132.48000
09/15/2003 08:20:00*132.53000*132.50999*132.56000*132.50999
09/15/2003 08:25:00*132.50999*132.53000*132.60001*132.50000
09/15/2003 08:30:00*132.53000*132.50999*132.58000*132.35001
09/15/2003 08:35:00*132.50999*132.47000*132.60001*132.39999
09/15/2003 08:40:00*132.47000*132.42999*132.50999*132.42000
09/15/2003 08:45:00*132.42999*132.53000*132.53000*132.42999
09/15/2003 08:50:00*132.53000*132.56000*132.59000*132.49001
09/15/2003 08:55:00*132.56000*132.45000*132.58000*132.41000
09/15/2003 09:00:00*132.45000*132.44000*132.50000*132.39999
09/15/2003 09:05:00*132.44000*132.48000*132.48000*132.41000
09/15/2003 09:10:00*132.48000*132.44000*132.50000*132.42999
09/15/2003 09:15:00*132.44000*132.72000*132.72000*132.42999
09/15/2003 09:20:00*132.72000*132.64000*132.72000*132.59000
09/15/2003 09:25:00*132.64000*132.57001*132.67000*132.56000
09/15/2003 09:30:00*132.57001*132.44000*132.57001*132.42000
09/15/2003 09:35:00*132.44000*132.47000*132.53999*132.42000
09/15/2003 09:40:00*132.47000*132.48000*132.50999*132.45000
09/15/2003 09:45:00*132.48000*132.56000*132.58000*132.48000
09/15/2003 09:50:00*132.56000*132.62000*132.63000*132.53999
09/15/2003 09:55:00*132.62000*132.67999*132.67999*132.58000
09/15/2003 10:00:00*132.67999*132.67999*132.70000*132.58000
09/15/2003 10:05:00*132.67999*132.74001*132.75999*132.64000
09/15/2003 10:10:00*132.74001*132.66000*132.80000*132.66000
09/15/2003 10:15:00*132.66000*132.63000*132.71001*132.59000
09/15/2003 10:20:00*132.63000*132.63000*132.66000*132.53000
09/15/2003 10:25:00*132.63000*132.71001*132.72000*132.60001
09/15/2003 10:30:00*132.71001*132.72000*132.75000*132.69000
09/15/2003 10:35:00*132.72000*132.64999*132.75000*132.64999
09/15/2003 10:40:00*132.64999*132.66000*132.70000*132.64000
09/15/2003 10:45:00*132.66000*132.72000*132.72000*132.66000
09/15/2003 10:50:00*132.72000*132.64000*132.74001*132.63000
09/15/2003 10:55:00*132.64000*132.74001*132.74001*132.64000
09/15/2003 11:00:00*132.74001*132.75999*132.78000*132.70000
09/15/2003 11:05:00*132.75999*132.78999*132.83000*132.73000
09/15/2003 11:10:00*132.78999*132.75999*132.83000*132.75999
09/15/2003 11:15:00*132.75999*132.77000*132.80000*132.75000
09/15/2003 11:20:00*132.77000*132.75000*132.78000*132.71001
09/15/2003 11:25:00*132.75000*132.70000*132.75000*132.67999
09/15/2003 11:30:00*132.70000*132.71001*132.73000*132.69000
09/15/2003 11:35:00*132.71001*132.70000*132.77000*132.70000
09/15/2003 11:40:00*132.70000*132.72000*132.75000*132.69000
09/15/2003 11:45:00*132.72000*132.71001*132.72000*132.64000
09/15/2003 11:50:00*132.71001*132.69000*132.74001*132.67999
09/15/2003 11:55:00*132.69000*132.69000*132.71001*132.64000
09/15/2003 12:00:00*132.69000*132.67999*132.70000*132.63000
09/15/2003 12:05:00*132.67999*132.67000*132.69000*132.64999
09/15/2003 12:10:00*132.67000*132.72000*132.72000*132.64999
09/15/2003 12:15:00*132.72000*132.75000*132.75999*132.67999
09/15/2003 12:20:00*132.75000*132.64999*132.78999*132.64999
09/15/2003 12:25:00*132.64999*132.64999*132.69000*132.64000
09/15/2003 12:30:00*132.64999*132.67000*132.67999*132.62000
09/15/2003 12:35:00*132.67000*132.67000*132.67999*132.62000
09/15/2003 12:40:00*132.67000*132.64000*132.69000*132.62000
09/15/2003 12:45:00*132.64000*132.64000*132.67000*132.63000
09/15/2003 12:50:00*132.64000*132.62000*132.66000*132.61000
09/15/2003 12:55:00*132.62000*132.66000*132.66000*132.61000
09/15/2003 13:00:00*132.66000*132.69000*132.72000*132.64000
09/15/2003 13:05:00*132.69000*132.70000*132.71001*132.67000
09/15/2003 13:10:00*132.70000*132.71001*132.74001*132.69000
09/15/2003 13:15:00*132.71001*132.75000*132.77000*132.71001
09/15/2003 13:20:00*132.75000*132.63000*132.75999*132.61000
09/15/2003 13:25:00*132.63000*132.70000*132.73000*132.61000
09/15/2003 13:30:00*132.70000*132.75000*132.75000*132.69000
09/15/2003 13:35:00*132.75000*132.67999*132.75999*132.67999
09/15/2003 13:40:00*132.67999*132.66000*132.69000*132.63000
09/15/2003 13:45:00*132.66000*132.64999*132.70000*132.64000
09/15/2003 13:50:00*132.64999*132.73000*132.75999*132.64999
09/15/2003 13:55:00*132.73000*132.75000*132.75999*132.72000
09/15/2003 14:00:00*132.75000*132.75000*132.75999*132.73000
09/15/2003 14:05:00*132.75000*132.75000*132.77000*132.72000
09/15/2003 14:10:00*132.75000*132.75999*132.77000*132.75000
09/15/2003 14:15:00*132.75999*132.72000*132.75999*132.72000
09/15/2003 14:20:00*132.72000*132.72000*132.75999*132.71001
09/15/2003 14:25:00*132.72000*132.72000*132.73000*132.70000
09/15/2003 14:30:00*132.72000*132.72000*132.72000*132.70000
09/15/2003 14:35:00*132.72000*132.69000*132.72000*132.67999
09/15/2003 14:40:00*132.69000*132.75000*132.75999*132.66000
09/15/2003 14:45:00*132.75000*132.72000*132.75999*132.71001
09/15/2003 14:50:00*132.72000*132.72000*132.75000*132.70000
09/15/2003 14:55:00*132.72000*132.75000*132.75000*132.71001
09/15/2003 15:00:00*132.75000*132.71001*132.77000*132.69000
09/15/2003 15:05:00*132.71001*132.63000*132.71001*132.59000
09/15/2003 15:10:00*132.63000*132.47000*132.63000*132.47000
09/15/2003 15:15:00*132.47000*132.52000*132.53000*132.46001
09/15/2003 15:20:00*132.52000*132.55000*132.56000*132.52000
09/15/2003 15:25:00*132.55000*132.49001*132.55000*132.49001
09/15/2003 15:30:00*132.49001*132.50999*132.53000*132.46001
09/15/2003 15:35:00*132.50999*132.57001*132.58000*132.50999
09/15/2003 15:40:00*132.57001*132.56000*132.57001*132.53999
09/15/2003 15:45:00*132.56000*132.56000*132.58000*132.53000
09/15/2003 15:50:00*132.56000*132.57001*132.58000*132.52000
09/15/2003 15:55:00*132.57001*132.58000*132.59000*132.57001
09/15/2003 16:00:00*132.58000*132.56000*132.59000*132.56000
09/15/2003 16:05:00*132.56000*132.52000*132.56000*132.52000
09/15/2003 16:10:00*132.52000*132.52000*132.53000*132.50999
09/15/2003 16:15:00*132.52000*132.56000*132.58000*132.50000
09/15/2003 16:20:00*132.56000*132.53000*132.58000*132.53000
09/15/2003 16:25:00*132.53000*132.50999*132.53000*132.49001
09/15/2003 16:30:00*132.50999*132.52000*132.52000*132.48000
09/15/2003 16:35:00*132.52000*132.48000*132.52000*132.48000
09/15/2003 16:40:00*132.48000*132.49001*132.50000*132.48000
09/15/2003 16:45:00*132.49001*132.52000*132.52000*132.49001
09/15/2003 16:50:00*132.52000*132.50999*132.52000*132.49001
09/15/2003 16:55:00*132.50999*132.55000*132.55000*132.50999
09/15/2003 17:00:00*132.55000*132.49001*132.55000*132.48000
