09/14/2003 15:35:00*132.34000*132.31000*132.50000*132.31000
09/14/2003 15:40:00*132.32001*132.50000*132.50000*132.32001
09/14/2003 15:45:00*132.34000*132.50000*132.50000*132.32001
09/14/2003 15:50:00*132.33000*132.50000*132.50000*132.32001
09/14/2003 15:55:00*132.32001*132.50000*132.50000*132.32001
09/14/2003 16:00:00*132.42000*132.50000*132.50000*132.39000
09/14/2003 16:05:00*132.38000*132.50000*132.50000*132.38000
09/14/2003 16:25:00*132.30000*132.28999*132.50000*132.28999
09/14/2003 16:30:00*132.50000*132.50000*132.50000*132.28000
09/14/2003 16:40:00*132.28999*132.27000*132.50000*132.27000
09/14/2003 16:45:00*132.28000*132.30000*132.50000*132.25999
09/14/2003 16:50:00*132.50000*132.50000*132.50000*132.28000
09/14/2003 16:55:00*132.25999*132.50000*132.50000*132.25999
09/14/2003 17:00:00*132.42999*132.14000*132.42999*132.08000
