09/12/2003 17:05:00*132.44000*132.42000*132.45000*132.39999
09/12/2003 17:10:00*132.49001*132.50000*132.61000*132.39999
09/12/2003 17:15:00*132.42000*132.44000*132.64999*132.42000
09/12/2003 17:20:00*132.47000*132.46001*132.63000*132.44000
09/12/2003 17:25:00*132.47000*132.44000*132.47000*132.44000
09/12/2003 17:30:00*132.46001*132.63000*132.64000*132.38000
09/12/2003 17:35:00*132.46001*132.46001*132.46001*132.46001
09/12/2003 17:40:00*132.49001*132.47000*132.49001*132.46001
09/12/2003 17:45:00*132.46001*132.46001*132.49001*132.46001
09/12/2003 17:55:00*132.47000*132.46001*132.47000*132.46001
09/12/2003 18:05:00*132.47000*132.46001*132.47000*132.46001
09/12/2003 18:45:00*132.42000*132.46001*132.46001*132.42000
09/12/2003 19:05:00*132.66000*132.46001*132.66000*132.46001
