09/07/2003 15:35:00*129.57001*129.57001*129.57001*129.55000
09/07/2003 15:40:00*129.56000*129.53000*129.57001*129.53000
09/07/2003 15:45:00*129.55000*129.58000*129.58000*129.55000
09/07/2003 15:50:00*129.57001*129.59000*129.61000*129.56000
09/07/2003 15:55:00*129.62000*129.61000*129.62000*129.61000
09/07/2003 16:00:00*129.59000*129.63000*129.64000*129.59000
09/07/2003 16:05:00*129.64000*129.64000*129.64999*129.64000
09/07/2003 16:10:00*129.64000*129.64000*129.64000*129.64000
09/07/2003 16:15:00*129.66000*129.67999*129.69000*129.64000
09/07/2003 16:20:00*129.67999*129.67999*129.69000*129.67999
09/07/2003 16:25:00*129.71001*129.72000*129.72000*129.67000
09/07/2003 16:30:00*129.71001*129.69000*129.71001*129.69000
09/07/2003 16:35:00*129.70000*129.69000*129.70000*129.69000
09/07/2003 16:40:00*129.67000*129.67000*129.70000*129.66000
09/07/2003 16:45:00*129.67999*129.67000*129.69000*129.67000
09/07/2003 16:50:00*129.70000*129.69000*129.81000*129.69000
09/07/2003 16:55:00*129.78999*129.70000*129.78999*129.70000
09/07/2003 17:00:00*129.73000*129.91000*129.92000*129.56000
