09/05/2003 17:05:00*129.73000*129.77000*129.91000*129.67999
09/05/2003 17:10:00*129.75000*129.78000*129.78999*129.71001
09/05/2003 17:15:00*129.75999*129.74001*129.78999*129.71001
09/05/2003 17:20:00*129.74001*129.75999*129.77000*129.70000
09/05/2003 17:25:00*129.71001*129.71001*129.75000*129.70000
09/05/2003 17:30:00*129.72000*129.89000*129.89000*129.71001
09/05/2003 17:35:00*129.85001*129.73000*129.86000*129.73000
09/05/2003 17:40:00*129.74001*129.80000*129.80000*129.73000
09/05/2003 17:45:00*129.74001*129.74001*129.74001*129.74001
09/05/2003 17:50:00*129.72000*129.75999*129.84000*129.71001
09/05/2003 17:55:00*129.78000*129.78999*129.83000*129.74001
09/05/2003 18:05:00*129.64999*129.74001*129.75000*129.64999
09/05/2003 18:35:00*129.88000*129.74001*129.88000*129.74001
09/05/2003 19:10:00*129.74001*129.75000*129.75000*129.74001
09/05/2003 19:15:00*129.75000*129.75000*129.75000*129.75000
