09/03/2003 17:05:00*125.72000*125.73000*125.73000*125.69000
09/03/2003 17:10:00*125.73000*125.69000*125.74000*125.69000
09/03/2003 17:15:00*125.69000*125.66000*125.70000*125.66000
09/03/2003 17:20:00*125.66000*125.65000*125.66000*125.64000
09/03/2003 17:25:00*125.65000*125.65000*125.65000*125.63000
09/03/2003 17:30:00*125.70000*125.70000*125.74000*125.66000
09/03/2003 17:35:00*125.70000*125.69000*125.74000*125.66000
09/03/2003 17:40:00*125.69000*125.68000*125.76000*125.67000
09/03/2003 17:45:00*125.68000*125.70000*125.83000*125.66000
09/03/2003 17:50:00*125.69000*125.69000*125.71000*125.67000
09/03/2003 17:55:00*125.65000*125.63000*125.66000*125.60000
09/03/2003 18:00:00*125.63000*125.69000*125.76000*125.63000
09/03/2003 18:05:00*125.69000*125.69000*125.69000*125.66000
09/03/2003 18:10:00*125.69000*125.67000*125.69000*125.65000
09/03/2003 18:15:00*125.67000*125.66000*125.69000*125.66000
09/03/2003 18:20:00*125.66000*125.59000*125.66000*125.57000
09/03/2003 18:25:00*125.59000*125.54000*125.59000*125.53000
09/03/2003 18:30:00*125.54000*125.48000*125.56000*125.46000
09/03/2003 18:35:00*125.48000*125.34000*125.48000*125.28000
09/03/2003 18:40:00*125.34000*125.37000*125.40000*125.32000
09/03/2003 18:45:00*125.37000*125.41000*125.42000*125.37000
09/03/2003 18:50:00*125.41000*125.39000*125.42000*125.34000
09/03/2003 18:55:00*125.39000*125.39000*125.39000*125.36000
09/03/2003 19:00:00*125.39000*125.34000*125.39000*125.34000
09/03/2003 19:05:00*125.34000*125.34000*125.35000*125.31000
09/03/2003 19:10:00*125.34000*125.32000*125.35000*125.30000
09/03/2003 19:15:00*125.32000*125.36000*125.36000*125.31000
09/03/2003 19:20:00*125.36000*125.37000*125.40000*125.35000
09/03/2003 19:25:00*125.37000*125.36000*125.38000*125.36000
09/03/2003 19:30:00*125.36000*125.37000*125.41000*125.32000
09/03/2003 19:35:00*125.37000*125.41000*125.43000*125.36000
09/03/2003 19:40:00*125.41000*125.42000*125.46000*125.40000
09/03/2003 19:45:00*125.42000*125.47000*125.47000*125.39000
09/03/2003 19:50:00*125.47000*125.46000*125.51000*125.45000
09/03/2003 19:55:00*125.46000*125.46000*125.53000*125.46000
09/03/2003 20:00:00*125.46000*125.46000*125.47000*125.45000
09/03/2003 20:05:00*125.46000*125.49000*125.52000*125.46000
09/03/2003 20:10:00*125.49000*125.53000*125.55000*125.48000
09/03/2003 20:15:00*125.53000*125.46000*125.56000*125.43000
09/03/2003 20:20:00*125.46000*125.44000*125.47000*125.41000
09/03/2003 20:25:00*125.44000*125.47000*125.48000*125.40000
09/03/2003 20:30:00*125.47000*125.50000*125.55000*125.47000
09/03/2003 20:35:00*125.50000*125.54000*125.54000*125.50000
09/03/2003 20:40:00*125.54000*125.50000*125.55000*125.50000
09/03/2003 20:45:00*125.50000*125.53000*125.53000*125.48000
09/03/2003 20:50:00*125.53000*125.54000*125.58000*125.51000
09/03/2003 20:55:00*125.54000*125.53000*125.56000*125.52000
09/03/2003 21:00:00*125.53000*125.50000*125.56000*125.50000
09/03/2003 21:05:00*125.50000*125.49000*125.51000*125.49000
09/03/2003 21:10:00*125.49000*125.51000*125.55000*125.49000
09/03/2003 21:15:00*125.51000*125.49000*125.53000*125.49000
09/03/2003 21:20:00*125.49000*125.55000*125.55000*125.49000
09/03/2003 21:25:00*125.55000*125.51000*125.55000*125.50000
09/03/2003 21:30:00*125.51000*125.52000*125.53000*125.49000
09/03/2003 21:35:00*125.52000*125.46000*125.52000*125.45000
09/03/2003 21:40:00*125.46000*125.84000*125.90000*125.38000
09/03/2003 21:45:00*125.84000*125.95000*126.04000*125.77000
09/03/2003 21:50:00*125.95000*126.09000*126.11000*125.93000
09/03/2003 21:55:00*126.09000*126.37000*126.39000*126.04000
09/03/2003 22:00:00*126.37000*126.27000*126.53000*126.23000
09/03/2003 22:05:00*126.27000*126.43000*126.44000*126.27000
09/03/2003 22:10:00*126.43000*126.45000*126.47000*126.38000
09/03/2003 22:15:00*126.45000*126.43000*126.46000*126.42000
09/03/2003 22:20:00*126.43000*126.42000*126.50000*126.42000
09/03/2003 22:25:00*126.42000*126.38000*126.45000*126.38000
09/03/2003 22:30:00*126.38000*126.43000*126.44000*126.38000
09/03/2003 22:35:00*126.43000*126.50000*126.50000*126.41000
09/03/2003 22:40:00*126.50000*126.62000*126.63000*126.49000
09/03/2003 22:45:00*126.62000*126.67000*126.72000*126.61000
09/03/2003 22:50:00*126.67000*126.70000*126.71000*126.65000
09/03/2003 22:55:00*126.70000*126.75000*126.76000*126.70000
09/03/2003 23:00:00*126.75000*126.69000*126.78000*126.67000
09/03/2003 23:05:00*126.69000*126.64000*126.69000*126.62000
09/03/2003 23:10:00*126.64000*126.60000*126.64000*126.59000
09/03/2003 23:15:00*126.60000*126.61000*126.63000*126.56000
09/03/2003 23:20:00*126.61000*126.63000*126.64000*126.59000
09/03/2003 23:25:00*126.63000*126.66000*126.67000*126.59000
09/03/2003 23:30:00*126.66000*126.66000*126.70000*126.66000
09/03/2003 23:35:00*126.66000*126.66000*126.67000*126.63000
09/03/2003 23:40:00*126.66000*126.64000*126.70000*126.63000
09/03/2003 23:45:00*126.64000*126.65000*126.66000*126.63000
09/03/2003 23:50:00*126.65000*126.62000*126.65000*126.59000
09/03/2003 23:55:00*126.62000*126.64000*126.65000*126.62000
09/04/2003 00:00:00*126.64000*126.63000*126.65000*126.60000
09/04/2003 00:05:00*126.63000*126.64000*126.64000*126.60000
09/04/2003 00:10:00*126.64000*126.65000*126.65000*126.61000
09/04/2003 00:15:00*126.65000*126.63000*126.66000*126.59000
09/04/2003 00:20:00*126.63000*126.58000*126.63000*126.53000
09/04/2003 00:25:00*126.58000*126.57000*126.58000*126.55000
09/04/2003 00:30:00*126.57000*126.54000*126.57000*126.50000
09/04/2003 00:35:00*126.54000*126.55000*126.57000*126.50000
09/04/2003 00:40:00*126.55000*126.61000*126.61000*126.53000
09/04/2003 00:45:00*126.61000*126.52000*126.66000*126.51000
09/04/2003 00:50:00*126.52000*126.54000*126.55000*126.50000
09/04/2003 00:55:00*126.54000*126.52000*126.54000*126.50000
09/04/2003 01:00:00*126.52000*126.51000*126.53000*126.49000
09/04/2003 01:05:00*126.51000*126.54000*126.55000*126.49000
09/04/2003 01:10:00*126.54000*126.50000*126.54000*126.48000
09/04/2003 01:15:00*126.50000*126.50000*126.53000*126.47000
09/04/2003 01:20:00*126.50000*126.49000*126.55000*126.47000
09/04/2003 01:25:00*126.49000*126.47000*126.51000*126.47000
09/04/2003 01:30:00*126.47000*126.44000*126.50000*126.42000
09/04/2003 01:35:00*126.44000*126.43000*126.48000*126.42000
09/04/2003 01:40:00*126.43000*126.45000*126.48000*126.41000
09/04/2003 01:45:00*126.45000*126.44000*126.49000*126.44000
09/04/2003 01:50:00*126.44000*126.55000*126.56000*126.43000
09/04/2003 01:55:00*126.55000*126.50000*126.56000*126.50000
09/04/2003 02:00:00*126.50000*126.58000*126.59000*126.46000
09/04/2003 02:05:00*126.58000*126.65000*126.67000*126.58000
09/04/2003 02:10:00*126.65000*126.51000*126.66000*126.51000
09/04/2003 02:15:00*126.51000*126.55000*126.55000*126.48000
09/04/2003 02:20:00*126.55000*126.56000*126.57000*126.50000
09/04/2003 02:25:00*126.56000*126.58000*126.62000*126.52000
09/04/2003 02:30:00*126.58000*126.50000*126.58000*126.49000
09/04/2003 02:35:00*126.50000*126.50000*126.56000*126.46000
09/04/2003 02:40:00*126.50000*126.45000*126.51000*126.44000
09/04/2003 02:45:00*126.45000*126.41000*126.47000*126.38000
09/04/2003 02:50:00*126.41000*126.41000*126.43000*126.38000
09/04/2003 02:55:00*126.41000*126.42000*126.42000*126.37000
09/04/2003 03:00:00*126.42000*126.41000*126.42000*126.37000
09/04/2003 03:05:00*126.41000*126.33000*126.41000*126.31000
09/04/2003 03:10:00*126.33000*126.44000*126.44000*126.29000
09/04/2003 03:15:00*126.44000*126.48000*126.48000*126.39000
09/04/2003 03:20:00*126.48000*126.58000*126.61000*126.47000
09/04/2003 03:25:00*126.58000*126.53000*126.58000*126.49000
09/04/2003 03:30:00*126.53000*126.51000*126.54000*126.48000
09/04/2003 03:35:00*126.51000*126.53000*126.55000*126.46000
09/04/2003 03:40:00*126.53000*126.49000*126.54000*126.48000
09/04/2003 03:45:00*126.49000*126.60000*126.61000*126.48000
09/04/2003 03:50:00*126.60000*126.63000*126.65000*126.59000
09/04/2003 03:55:00*126.63000*126.63000*126.65000*126.53000
09/04/2003 04:00:00*126.63000*126.61000*126.63000*126.56000
09/04/2003 04:05:00*126.61000*126.61000*126.63000*126.56000
09/04/2003 04:10:00*126.61000*126.58000*126.62000*126.56000
09/04/2003 04:15:00*126.58000*126.63000*126.66000*126.54000
09/04/2003 04:20:00*126.63000*126.59000*126.67000*126.58000
09/04/2003 04:25:00*126.59000*126.62000*126.63000*126.55000
09/04/2003 04:30:00*126.62000*126.54000*126.62000*126.54000
09/04/2003 04:35:00*126.54000*126.53000*126.55000*126.49000
09/04/2003 04:40:00*126.53000*126.54000*126.57000*126.50000
09/04/2003 04:45:00*126.54000*126.56000*126.61000*126.52000
09/04/2003 04:50:00*126.56000*126.62000*126.62000*126.56000
09/04/2003 04:55:00*126.62000*126.62000*126.63000*126.58000
09/04/2003 05:00:00*126.62000*126.57000*126.62000*126.57000
09/04/2003 05:05:00*126.57000*126.61000*126.63000*126.57000
09/04/2003 05:10:00*126.61000*126.62000*126.63000*126.60000
09/04/2003 05:15:00*126.62000*126.63000*126.65000*126.59000
09/04/2003 05:20:00*126.63000*126.61000*126.67000*126.60000
09/04/2003 05:25:00*126.61000*126.68000*126.69000*126.61000
09/04/2003 05:30:00*126.68000*126.71000*126.73000*126.67000
09/04/2003 05:35:00*126.71000*126.69000*126.73000*126.68000
09/04/2003 05:40:00*126.69000*126.67000*126.70000*126.65000
09/04/2003 05:45:00*126.67000*126.66000*126.69000*126.64000
09/04/2003 05:50:00*126.66000*126.65000*126.68000*126.63000
09/04/2003 05:55:00*126.65000*126.56000*126.65000*126.55000
09/04/2003 06:00:00*126.56000*126.60000*126.61000*126.54000
09/04/2003 06:05:00*126.60000*126.65000*126.66000*126.57000
09/04/2003 06:10:00*126.65000*126.64000*126.67000*126.63000
09/04/2003 06:15:00*126.64000*126.71000*126.72000*126.62000
09/04/2003 06:20:00*126.71000*126.70000*126.72000*126.66000
09/04/2003 06:25:00*126.70000*126.64000*126.70000*126.61000
09/04/2003 06:30:00*126.64000*126.57000*126.66000*126.56000
09/04/2003 06:35:00*126.57000*126.60000*126.62000*126.57000
09/04/2003 06:40:00*126.60000*126.57000*126.62000*126.54000
09/04/2003 06:45:00*126.57000*126.58000*126.59000*126.55000
09/04/2003 06:50:00*126.58000*126.54000*126.59000*126.54000
09/04/2003 06:55:00*126.54000*126.47000*126.55000*126.44000
09/04/2003 07:00:00*126.47000*126.38000*126.48000*126.37000
09/04/2003 07:05:00*126.38000*126.37000*126.42000*126.35000
09/04/2003 07:10:00*126.37000*126.32000*126.37000*126.29000
09/04/2003 07:15:00*126.32000*126.40000*126.42000*126.25000
09/04/2003 07:20:00*126.40000*126.45000*126.47000*126.37000
09/04/2003 07:25:00*126.45000*126.41000*126.54000*126.40000
09/04/2003 07:30:00*126.41000*126.40000*126.43000*126.34000
09/04/2003 07:35:00*126.40000*126.45000*126.49000*126.40000
09/04/2003 07:40:00*126.45000*126.44000*126.53000*126.42000
09/04/2003 07:45:00*126.44000*126.42000*126.45000*126.36000
09/04/2003 07:50:00*126.42000*126.33000*126.42000*126.33000
09/04/2003 07:55:00*126.33000*126.30000*126.38000*126.30000
09/04/2003 08:00:00*126.30000*126.31000*126.33000*126.28000
09/04/2003 08:05:00*126.31000*126.36000*126.37000*126.30000
09/04/2003 08:10:00*126.36000*126.36000*126.38000*126.33000
09/04/2003 08:15:00*126.36000*126.37000*126.41000*126.36000
09/04/2003 08:20:00*126.37000*126.31000*126.37000*126.29000
09/04/2003 08:25:00*126.31000*126.31000*126.38000*126.31000
09/04/2003 08:30:00*126.31000*126.55000*126.56000*126.30000
09/04/2003 08:35:00*126.55000*126.76000*126.76000*126.50000
09/04/2003 08:40:00*126.76000*126.84000*126.93000*126.76000
09/04/2003 08:45:00*126.84000*126.80000*126.86000*126.78000
09/04/2003 08:50:00*126.80000*126.86000*126.86000*126.79000
09/04/2003 08:55:00*126.86000*126.85000*126.91000*126.82000
09/04/2003 09:00:00*126.85000*126.87000*126.88000*126.83000
09/04/2003 09:05:00*126.87000*126.93000*126.95000*126.87000
09/04/2003 09:10:00*126.93000*127.02000*127.11000*126.93000
09/04/2003 09:15:00*127.02000*127.36000*127.37000*127.01000
09/04/2003 09:20:00*127.36000*127.19000*127.42000*127.13000
09/04/2003 09:25:00*127.19000*127.31000*127.31000*127.17000
09/04/2003 09:30:00*127.31000*127.38000*127.39000*127.29000
09/04/2003 09:35:00*127.38000*127.32000*127.39000*127.27000
09/04/2003 09:40:00*127.32000*127.39000*127.40000*127.31000
09/04/2003 09:45:00*127.39000*127.24000*127.39000*127.24000
09/04/2003 09:50:00*127.24000*127.25000*127.28000*127.21000
09/04/2003 09:55:00*127.25000*127.22000*127.25000*127.16000
09/04/2003 10:00:00*127.22000*127.27000*127.27000*127.01000
09/04/2003 10:05:00*127.27000*127.28000*127.30000*127.21000
09/04/2003 10:10:00*127.28000*127.17000*127.28000*127.12000
09/04/2003 10:15:00*127.17000*127.20000*127.22000*127.10000
09/04/2003 10:20:00*127.20000*127.13000*127.23000*127.13000
09/04/2003 10:25:00*127.13000*127.14000*127.19000*127.13000
09/04/2003 10:30:00*127.14000*127.13000*127.17000*127.12000
09/04/2003 10:35:00*127.13000*127.08000*127.14000*127.07000
09/04/2003 10:40:00*127.08000*127.00000*127.09000*126.95000
09/04/2003 10:45:00*127.00000*127.08000*127.08000*126.97000
09/04/2003 10:50:00*127.08000*127.13000*127.15000*127.06000
09/04/2003 10:55:00*127.13000*127.28000*127.30000*127.11000
09/04/2003 11:00:00*127.28000*127.31000*127.40000*127.28000
09/04/2003 11:05:00*127.31000*127.28000*127.31000*127.25000
09/04/2003 11:10:00*127.28000*127.37000*127.40000*127.28000
09/04/2003 11:15:00*127.37000*127.30000*127.41000*127.30000
09/04/2003 11:20:00*127.30000*127.27000*127.34000*127.20000
09/04/2003 11:25:00*127.27000*127.29000*127.33000*127.25000
09/04/2003 11:30:00*127.29000*127.27000*127.32000*127.26000
09/04/2003 11:35:00*127.27000*127.25000*127.31000*127.21000
09/04/2003 11:40:00*127.25000*127.27000*127.27000*127.23000
09/04/2003 11:45:00*127.27000*127.28000*127.31000*127.26000
09/04/2003 11:50:00*127.28000*127.27000*127.28000*127.24000
09/04/2003 11:55:00*127.27000*127.27000*127.29000*127.27000
09/04/2003 12:00:00*127.27000*127.25000*127.27000*127.24000
09/04/2003 12:05:00*127.25000*127.41000*127.41000*127.25000
09/04/2003 12:10:00*127.41000*127.40000*127.42000*127.37000
09/04/2003 12:15:00*127.40000*127.43000*127.46000*127.39000
09/04/2003 12:20:00*127.43000*127.52000*127.55000*127.42000
09/04/2003 12:25:00*127.52000*127.52000*127.55000*127.48000
09/04/2003 12:30:00*127.52000*127.47000*127.61000*127.47000
09/04/2003 12:35:00*127.47000*127.41000*127.48000*127.41000
09/04/2003 12:40:00*127.41000*127.38000*127.42000*127.35000
09/04/2003 12:45:00*127.38000*127.40000*127.45000*127.35000
09/04/2003 12:50:00*127.40000*127.41000*127.45000*127.40000
09/04/2003 12:55:00*127.41000*127.40000*127.43000*127.39000
09/04/2003 13:00:00*127.40000*127.39000*127.40000*127.38000
09/04/2003 13:05:00*127.39000*127.40000*127.40000*127.36000
09/04/2003 13:10:00*127.40000*127.40000*127.41000*127.39000
09/04/2003 13:15:00*127.40000*127.34000*127.43000*127.34000
09/04/2003 13:20:00*127.34000*127.37000*127.38000*127.33000
09/04/2003 13:25:00*127.37000*127.41000*127.41000*127.37000
09/04/2003 13:30:00*127.41000*127.41000*127.48000*127.41000
09/04/2003 13:35:00*127.41000*127.43000*127.43000*127.39000
09/04/2003 13:40:00*127.43000*127.42000*127.43000*127.40000
09/04/2003 13:45:00*127.42000*127.42000*127.45000*127.41000
09/04/2003 13:50:00*127.42000*127.44000*127.46000*127.42000
09/04/2003 13:55:00*127.44000*127.44000*127.44000*127.40000
09/04/2003 14:00:00*127.44000*127.43000*127.44000*127.41000
09/04/2003 14:05:00*127.43000*127.42000*127.44000*127.42000
09/04/2003 14:10:00*127.42000*127.43000*127.43000*127.39000
09/04/2003 14:15:00*127.43000*127.43000*127.45000*127.43000
09/04/2003 14:20:00*127.43000*127.47000*127.47000*127.41000
09/04/2003 14:25:00*127.47000*127.49000*127.51000*127.45000
09/04/2003 14:30:00*127.49000*127.49000*127.52000*127.47000
09/04/2003 14:35:00*127.49000*127.48000*127.51000*127.48000
09/04/2003 14:40:00*127.48000*127.53000*127.53000*127.48000
09/04/2003 14:45:00*127.53000*127.49000*127.53000*127.49000
09/04/2003 14:50:00*127.49000*127.50000*127.50000*127.49000
09/04/2003 14:55:00*127.50000*127.54000*127.54000*127.50000
09/04/2003 15:00:00*127.54000*127.55000*127.58000*127.54000
09/04/2003 15:05:00*127.55000*127.58000*127.58000*127.55000
09/04/2003 15:10:00*127.58000*127.58000*127.59000*127.56000
09/04/2003 15:15:00*127.58000*127.56000*127.60000*127.56000
09/04/2003 15:20:00*127.56000*127.65000*127.72000*127.56000
09/04/2003 15:25:00*127.65000*127.67000*127.69000*127.64000
09/04/2003 15:30:00*127.67000*127.67000*127.69000*127.64000
09/04/2003 15:35:00*127.67000*127.66000*127.68000*127.66000
09/04/2003 15:40:00*127.66000*127.68000*127.68000*127.65000
09/04/2003 15:45:00*127.68000*127.69000*127.75000*127.67000
09/04/2003 15:50:00*127.69000*127.69000*127.74000*127.69000
09/04/2003 15:55:00*127.69000*127.71000*127.72000*127.68000
09/04/2003 16:00:00*127.71000*127.71000*127.72000*127.71000
09/04/2003 16:05:00*127.71000*127.67000*127.72000*127.66000
09/04/2003 16:10:00*127.67000*127.72000*127.75000*127.67000
09/04/2003 16:15:00*127.72000*127.71000*127.74000*127.70000
09/04/2003 16:20:00*127.71000*127.75000*127.75000*127.69000
09/04/2003 16:25:00*127.75000*127.78000*127.78000*127.74000
09/04/2003 16:30:00*127.78000*127.74000*127.78000*127.74000
09/04/2003 16:35:00*127.74000*127.74000*127.79000*127.74000
09/04/2003 16:40:00*127.74000*127.75000*127.77000*127.74000
09/04/2003 16:45:00*127.75000*127.75000*127.76000*127.73000
09/04/2003 16:50:00*127.75000*127.76000*127.79000*127.75000
09/04/2003 16:55:00*127.76000*127.74000*127.79000*127.73000
09/04/2003 17:00:00*127.74000*127.80000*127.80000*127.74000
