08/24/2003 15:45:00*127.90000*127.90000*127.90000*127.90000
08/24/2003 15:50:00*127.92000*127.94000*127.94000*127.92000
08/24/2003 16:00:00*127.93000*127.93000*127.93000*127.93000
08/24/2003 16:20:00*127.66000*127.68000*127.93000*127.66000
08/24/2003 16:25:00*127.93000*127.93000*127.93000*127.71000
08/24/2003 16:30:00*127.79000*127.75000*127.93000*127.75000
08/24/2003 16:35:00*127.93000*127.76000*127.93000*127.75000
08/24/2003 16:40:00*127.94000*127.93000*127.94000*127.75000
08/24/2003 16:45:00*127.74000*127.91000*127.91000*127.74000
08/24/2003 16:50:00*127.77000*127.71000*127.92000*127.71000
08/24/2003 16:55:00*127.93000*127.92000*127.93000*127.69000
08/24/2003 17:00:00*128.03999*127.69000*128.03999*127.40000
