08/22/2003 17:05:00*127.85000*127.89000*127.94000*127.85000
08/22/2003 17:10:00*127.89000*127.92000*128.02000*127.83000
08/22/2003 17:15:00*127.84000*127.91000*127.93000*127.81000
08/22/2003 17:20:00*127.89000*127.96000*127.98000*127.89000
08/22/2003 17:25:00*127.91000*127.91000*127.98000*127.91000
08/22/2003 17:30:00*127.97000*127.91000*127.97000*127.91000
08/22/2003 17:35:00*127.93000*127.93000*127.93000*127.93000
08/22/2003 17:40:00*127.91000*127.98000*127.98000*127.91000
08/22/2003 17:45:00*127.91000*127.91000*127.97000*127.91000
08/22/2003 17:50:00*127.97000*127.99000*127.99000*127.91000
08/22/2003 17:55:00*127.91000*127.97000*127.97000*127.91000
08/22/2003 18:05:00*127.91000*127.91000*127.91000*127.91000
