08/20/2003 17:05:00*131.27000*131.31000*131.31000*131.25999
08/20/2003 17:10:00*131.31000*131.31000*131.31000*131.27000
08/20/2003 17:15:00*131.31000*131.25000*131.31000*131.24001
08/20/2003 17:20:00*131.25000*131.24001*131.25000*131.22000
08/20/2003 17:25:00*131.24001*131.32001*131.33000*131.23000
08/20/2003 17:30:00*131.32001*131.30000*131.32001*131.28000
08/20/2003 17:35:00*131.30000*131.30000*131.31000*131.28000
08/20/2003 17:40:00*131.30000*131.25999*131.31000*131.25000
08/20/2003 17:45:00*131.25999*131.25000*131.25999*131.23000
08/20/2003 17:50:00*131.25000*131.24001*131.25000*131.23000
08/20/2003 17:55:00*131.24001*131.25000*131.27000*131.24001
08/20/2003 18:00:00*131.25000*131.25000*131.28999*131.24001
08/20/2003 18:05:00*131.25000*131.27000*131.27000*131.24001
08/20/2003 18:10:00*131.27000*131.27000*131.28999*131.27000
08/20/2003 18:15:00*131.27000*131.25000*131.27000*131.24001
08/20/2003 18:20:00*131.25000*131.25000*131.27000*131.24001
08/20/2003 18:25:00*131.25000*131.24001*131.25999*131.24001
08/20/2003 18:30:00*131.24001*131.23000*131.24001*131.22000
08/20/2003 18:35:00*131.23000*131.23000*131.33000*131.21001
08/20/2003 18:40:00*131.23000*131.23000*131.28000*131.21001
08/20/2003 18:45:00*131.23000*131.22000*131.24001*131.19000
08/20/2003 18:50:00*131.22000*131.21001*131.23000*131.19000
08/20/2003 18:55:00*131.21001*131.23000*131.25999*131.20000
08/20/2003 19:00:00*131.23000*131.20000*131.25999*131.19000
08/20/2003 19:05:00*131.20000*131.20000*131.24001*131.20000
08/20/2003 19:10:00*131.20000*131.20000*131.22000*131.17999
08/20/2003 19:15:00*131.20000*131.22000*131.22000*131.17999
08/20/2003 19:20:00*131.22000*131.21001*131.22000*131.20000
08/20/2003 19:25:00*131.21001*131.25000*131.27000*131.20000
08/20/2003 19:30:00*131.25000*131.21001*131.25999*131.19000
08/20/2003 19:35:00*131.21001*131.21001*131.21001*131.17999
08/20/2003 19:40:00*131.21001*131.22000*131.24001*131.21001
08/20/2003 19:45:00*131.22000*131.21001*131.24001*131.20000
08/20/2003 19:50:00*131.21001*131.22000*131.25000*131.20000
08/20/2003 19:55:00*131.22000*131.20000*131.22000*131.17000
08/20/2003 20:00:00*131.20000*131.19000*131.22000*131.14999
08/20/2003 20:05:00*131.19000*131.21001*131.23000*131.19000
08/20/2003 20:10:00*131.21001*131.16000*131.22000*131.14000
08/20/2003 20:15:00*131.16000*131.09000*131.17000*131.09000
08/20/2003 20:20:00*131.09000*131.00999*131.10001*130.98000
08/20/2003 20:25:00*131.00999*130.97000*131.02000*130.94000
08/20/2003 20:30:00*130.97000*130.86000*130.99001*130.86000
08/20/2003 20:35:00*130.86000*130.88000*130.89999*130.83000
08/20/2003 20:40:00*130.88000*130.85001*130.89999*130.83000
08/20/2003 20:45:00*130.85001*130.89999*130.89999*130.83000
08/20/2003 20:50:00*130.89999*130.91000*130.92999*130.89000
08/20/2003 20:55:00*130.91000*130.85001*130.91000*130.84000
08/20/2003 21:00:00*130.85001*130.84000*130.85001*130.82001
08/20/2003 21:05:00*130.84000*130.98000*130.98000*130.84000
08/20/2003 21:10:00*130.98000*130.94000*131.00000*130.92000
08/20/2003 21:15:00*130.94000*130.89999*130.94000*130.88000
08/20/2003 21:20:00*130.89999*130.88000*130.91000*130.87000
08/20/2003 21:25:00*130.88000*130.91000*130.92999*130.88000
08/20/2003 21:30:00*130.91000*130.94000*130.97000*130.89999
08/20/2003 21:35:00*130.94000*130.94000*130.95000*130.92999
08/20/2003 21:40:00*130.94000*131.00999*131.03000*130.94000
08/20/2003 21:45:00*131.00999*130.94000*131.00999*130.92999
08/20/2003 21:50:00*130.94000*130.86000*130.94000*130.86000
08/20/2003 21:55:00*130.86000*130.84000*130.86000*130.82001
08/20/2003 22:00:00*130.84000*130.87000*130.87000*130.80000
08/20/2003 22:05:00*130.87000*130.87000*130.88000*130.86000
08/20/2003 22:10:00*130.87000*130.91000*130.91000*130.87000
08/20/2003 22:15:00*130.91000*130.97000*130.97000*130.91000
08/20/2003 22:20:00*130.97000*130.94000*131.00999*130.92999
08/20/2003 22:25:00*130.94000*130.94000*130.94000*130.91000
08/20/2003 22:30:00*130.94000*130.89000*130.95000*130.89000
08/20/2003 22:35:00*130.89000*130.92999*130.92999*130.89000
08/20/2003 22:40:00*130.92999*130.94000*130.94000*130.91000
08/20/2003 22:45:00*130.94000*130.94000*130.96001*130.92999
08/20/2003 22:50:00*130.94000*130.94000*130.96001*130.92999
08/20/2003 22:55:00*130.94000*130.94000*130.94000*130.92000
08/20/2003 23:00:00*130.94000*130.95000*130.97000*130.92999
08/20/2003 23:05:00*130.95000*130.92000*130.95000*130.91000
08/20/2003 23:10:00*130.92000*130.89000*130.92000*130.88000
08/20/2003 23:15:00*130.89000*130.88000*130.91000*130.87000
08/20/2003 23:20:00*130.88000*130.88000*130.91000*130.87000
08/20/2003 23:25:00*130.88000*130.89999*130.89999*130.88000
08/20/2003 23:30:00*130.89999*130.92999*130.94000*130.88000
08/20/2003 23:35:00*130.92999*130.94000*130.98000*130.92999
08/20/2003 23:40:00*130.94000*130.94000*130.95000*130.92000
08/20/2003 23:45:00*130.94000*130.91000*130.95000*130.91000
08/20/2003 23:50:00*130.91000*130.92999*130.94000*130.89999
08/20/2003 23:55:00*130.92999*130.92000*130.94000*130.91000
08/21/2003 00:00:00*130.92000*130.92000*130.94000*130.89999
08/21/2003 00:05:00*130.92000*130.94000*130.95000*130.92000
08/21/2003 00:10:00*130.94000*130.95000*130.95000*130.92999
08/21/2003 00:15:00*130.95000*130.95000*130.96001*130.94000
08/21/2003 00:20:00*130.95000*130.95000*130.96001*130.92999
08/21/2003 00:25:00*130.95000*130.95000*130.96001*130.92999
08/21/2003 00:30:00*130.95000*130.95000*130.96001*130.94000
08/21/2003 00:35:00*130.95000*130.95000*130.95000*130.92000
08/21/2003 00:40:00*130.95000*130.89999*130.95000*130.88000
08/21/2003 00:45:00*130.89999*130.88000*130.91000*130.87000
08/21/2003 00:50:00*130.88000*130.91000*130.92000*130.86000
08/21/2003 00:55:00*130.91000*130.85001*130.91000*130.85001
08/21/2003 01:00:00*130.85001*130.84000*130.86000*130.83000
08/21/2003 01:05:00*130.84000*130.84000*130.86000*130.81000
08/21/2003 01:10:00*130.84000*130.71001*130.84000*130.67999
08/21/2003 01:15:00*130.71001*130.73000*130.74001*130.70000
08/21/2003 01:20:00*130.73000*130.67000*130.73000*130.64999
08/21/2003 01:25:00*130.67000*130.72000*130.73000*130.67000
08/21/2003 01:30:00*130.72000*130.73000*130.77000*130.69000
08/21/2003 01:35:00*130.73000*130.73000*130.75000*130.73000
08/21/2003 01:40:00*130.73000*130.72000*130.74001*130.70000
08/21/2003 01:45:00*130.72000*130.67999*130.74001*130.64999
08/21/2003 01:50:00*130.67999*130.70000*130.72000*130.66000
08/21/2003 01:55:00*130.70000*130.66000*130.73000*130.64000
08/21/2003 02:00:00*130.66000*130.78000*130.78000*130.66000
08/21/2003 02:05:00*130.78000*130.75000*130.78999*130.69000
08/21/2003 02:10:00*130.75000*130.78999*130.78999*130.73000
08/21/2003 02:15:00*130.78999*130.72000*130.78999*130.67999
08/21/2003 02:20:00*130.72000*130.70000*130.75000*130.70000
08/21/2003 02:25:00*130.70000*130.66000*130.72000*130.64000
08/21/2003 02:30:00*130.66000*130.52000*130.75000*130.46001
08/21/2003 02:35:00*130.52000*130.33000*130.53000*130.33000
08/21/2003 02:40:00*130.33000*130.41000*130.41000*130.31000
08/21/2003 02:45:00*130.41000*130.42000*130.42999*130.39000
08/21/2003 02:50:00*130.42000*130.23000*130.42000*130.20000
08/21/2003 02:55:00*130.23000*130.07001*130.23000*130.03999
08/21/2003 03:00:00*130.07001*130.12000*130.20000*130.07001
08/21/2003 03:05:00*130.12000*130.03999*130.13000*129.99001
08/21/2003 03:10:00*130.03999*129.89000*130.05000*129.88000
08/21/2003 03:15:00*129.89000*129.55000*129.95000*129.53000
08/21/2003 03:20:00*129.55000*129.59000*129.63000*129.47000
08/21/2003 03:25:00*129.59000*129.95000*129.98000*129.58000
08/21/2003 03:30:00*129.95000*129.91000*129.95000*129.88000
08/21/2003 03:35:00*129.91000*129.78000*129.91000*129.74001
08/21/2003 03:40:00*129.78000*129.75999*129.81000*129.70000
08/21/2003 03:45:00*129.75999*129.80000*129.86000*129.75999
08/21/2003 03:50:00*129.80000*129.84000*129.85001*129.78999
08/21/2003 03:55:00*129.84000*129.84000*129.88000*129.82001
08/21/2003 04:00:00*129.84000*129.85001*129.89999*129.84000
08/21/2003 04:05:00*129.85001*129.83000*129.86000*129.80000
08/21/2003 04:10:00*129.83000*129.89999*129.94000*129.83000
08/21/2003 04:15:00*129.89999*129.87000*129.91000*129.83000
08/21/2003 04:20:00*129.87000*129.99001*130.00000*129.86000
08/21/2003 04:25:00*129.99001*129.99001*130.00999*129.94000
08/21/2003 04:30:00*129.99001*129.92999*130.03000*129.91000
08/21/2003 04:35:00*129.92999*129.83000*129.92999*129.82001
08/21/2003 04:40:00*129.83000*129.75999*129.84000*129.75000
08/21/2003 04:45:00*129.75999*129.81000*129.82001*129.75999
08/21/2003 04:50:00*129.81000*129.89999*129.92000*129.81000
08/21/2003 04:55:00*129.89999*129.83000*129.89999*129.82001
08/21/2003 05:00:00*129.83000*129.85001*129.86000*129.78000
08/21/2003 05:05:00*129.85001*129.84000*129.89000*129.78999
08/21/2003 05:10:00*129.84000*129.83000*129.89000*129.81000
08/21/2003 05:15:00*129.83000*129.86000*129.88000*129.80000
08/21/2003 05:20:00*129.86000*129.77000*129.86000*129.75000
08/21/2003 05:25:00*129.77000*129.75000*129.80000*129.74001
08/21/2003 05:30:00*129.75000*129.78000*129.80000*129.75000
08/21/2003 05:35:00*129.78000*129.78000*129.80000*129.75999
08/21/2003 05:40:00*129.78000*129.78999*129.80000*129.73000
08/21/2003 05:45:00*129.78999*129.67000*129.78999*129.67000
08/21/2003 05:50:00*129.67000*129.71001*129.74001*129.61000
08/21/2003 05:55:00*129.71001*129.53999*129.72000*129.52000
08/21/2003 06:00:00*129.53999*129.50999*129.60001*129.49001
08/21/2003 06:05:00*129.50999*129.56000*129.58000*129.48000
08/21/2003 06:10:00*129.56000*129.59000*129.59000*129.55000
08/21/2003 06:15:00*129.59000*129.57001*129.62000*129.57001
08/21/2003 06:20:00*129.57001*129.60001*129.63000*129.56000
08/21/2003 06:25:00*129.60001*129.59000*129.61000*129.55000
08/21/2003 06:30:00*129.59000*129.64000*129.64000*129.57001
08/21/2003 06:35:00*129.64000*129.55000*129.64000*129.55000
08/21/2003 06:40:00*129.55000*129.46001*129.55000*129.46001
08/21/2003 06:45:00*129.46001*129.53999*129.53999*129.46001
08/21/2003 06:50:00*129.53999*129.60001*129.60001*129.53000
08/21/2003 06:55:00*129.60001*129.53999*129.60001*129.53000
08/21/2003 07:00:00*129.53999*129.60001*129.61000*129.53999
08/21/2003 07:05:00*129.60001*129.59000*129.64999*129.52000
08/21/2003 07:10:00*129.59000*129.70000*129.72000*129.56000
08/21/2003 07:15:00*129.70000*129.67999*129.73000*129.64000
08/21/2003 07:20:00*129.67999*129.72000*129.74001*129.67999
08/21/2003 07:25:00*129.72000*129.78999*129.78999*129.72000
08/21/2003 07:30:00*129.78999*129.82001*129.82001*129.75000
08/21/2003 07:35:00*129.82001*129.88000*129.88000*129.82001
08/21/2003 07:40:00*129.88000*129.85001*129.89999*129.82001
08/21/2003 07:45:00*129.85001*129.89999*129.92999*129.85001
08/21/2003 07:50:00*129.89999*129.78000*129.92000*129.78000
08/21/2003 07:55:00*129.78000*129.75000*129.78999*129.72000
08/21/2003 08:00:00*129.75000*129.75999*129.77000*129.70000
08/21/2003 08:05:00*129.75999*129.80000*129.81000*129.74001
08/21/2003 08:10:00*129.80000*129.74001*129.81000*129.74001
08/21/2003 08:15:00*129.74001*129.75999*129.78000*129.73000
08/21/2003 08:20:00*129.75999*129.62000*129.75999*129.56000
08/21/2003 08:25:00*129.62000*129.50000*129.64000*129.46001
08/21/2003 08:30:00*129.50000*129.46001*129.60001*129.31000
08/21/2003 08:35:00*129.46001*129.56000*129.58000*129.44000
08/21/2003 08:40:00*129.56000*129.55000*129.62000*129.52000
08/21/2003 08:45:00*129.55000*129.52000*129.58000*129.52000
08/21/2003 08:50:00*129.52000*129.50000*129.56000*129.47000
08/21/2003 08:55:00*129.50000*129.45000*129.50000*129.41000
08/21/2003 09:00:00*129.45000*129.50999*129.53999*129.44000
08/21/2003 09:05:00*129.50999*129.48000*129.52000*129.46001
08/21/2003 09:10:00*129.48000*129.53999*129.59000*129.48000
08/21/2003 09:15:00*129.53999*129.52000*129.57001*129.49001
08/21/2003 09:20:00*129.52000*129.50000*129.52000*129.48000
08/21/2003 09:25:00*129.50000*129.49001*129.56000*129.49001
08/21/2003 09:30:00*129.49001*129.44000*129.57001*129.44000
08/21/2003 09:35:00*129.44000*129.50999*129.52000*129.39999
08/21/2003 09:40:00*129.50999*129.50000*129.56000*129.48000
08/21/2003 09:45:00*129.50000*129.50000*129.50999*129.49001
08/21/2003 09:50:00*129.50000*129.47000*129.50000*129.46001
08/21/2003 09:55:00*129.47000*129.38000*129.47000*129.34000
08/21/2003 10:00:00*129.38000*129.45000*129.50000*129.28000
08/21/2003 10:05:00*129.45000*129.42000*129.48000*129.39999
08/21/2003 10:10:00*129.42000*129.39999*129.45000*129.37000
08/21/2003 10:15:00*129.39999*129.42000*129.45000*129.38000
08/21/2003 10:20:00*129.42000*129.42999*129.44000*129.35001
08/21/2003 10:25:00*129.42999*129.39000*129.44000*129.38000
08/21/2003 10:30:00*129.39000*129.38000*129.39999*129.35001
08/21/2003 10:35:00*129.38000*129.44000*129.44000*129.34000
08/21/2003 10:40:00*129.44000*129.36000*129.44000*129.34000
08/21/2003 10:45:00*129.36000*129.27000*129.36000*129.27000
08/21/2003 10:50:00*129.27000*129.11000*129.27000*129.11000
08/21/2003 10:55:00*129.11000*129.06000*129.14999*129.03999
08/21/2003 11:00:00*129.06000*129.20000*129.24001*129.06000
08/21/2003 11:05:00*129.20000*129.22000*129.25000*129.19000
08/21/2003 11:10:00*129.22000*129.23000*129.30000*129.21001
08/21/2003 11:15:00*129.23000*129.23000*129.28000*129.20000
08/21/2003 11:20:00*129.23000*129.28000*129.31000*129.16000
08/21/2003 11:25:00*129.28000*129.25999*129.31000*129.21001
08/21/2003 11:30:00*129.25999*129.17000*129.27000*129.13000
08/21/2003 11:35:00*129.17000*129.14999*129.21001*129.10001
08/21/2003 11:40:00*129.14999*129.14999*129.21001*129.11000
08/21/2003 11:45:00*129.14999*129.06000*129.16000*129.06000
08/21/2003 11:50:00*129.06000*129.10001*129.22000*129.06000
08/21/2003 11:55:00*129.10001*128.98000*129.12000*128.98000
08/21/2003 12:00:00*128.98000*128.95000*129.20000*128.61000
08/21/2003 12:05:00*128.95000*128.80000*128.95000*128.72000
08/21/2003 12:10:00*128.80000*128.82001*128.96001*128.77000
08/21/2003 12:15:00*128.82001*128.46001*128.85001*128.31000
08/21/2003 12:20:00*128.46001*128.72000*128.77000*128.44000
08/21/2003 12:25:00*128.72000*128.64000*128.78999*128.64000
08/21/2003 12:30:00*128.64000*128.59000*128.72000*128.53000
08/21/2003 12:35:00*128.59000*128.64000*128.71001*128.59000
08/21/2003 12:40:00*128.64000*128.67999*128.72000*128.64000
08/21/2003 12:45:00*128.67999*128.67000*128.71001*128.64000
08/21/2003 12:50:00*128.67000*128.74001*128.78999*128.64000
08/21/2003 12:55:00*128.74001*128.71001*128.75000*128.67000
08/21/2003 13:00:00*128.71001*128.70000*128.75000*128.67000
08/21/2003 13:05:00*128.70000*128.74001*128.75000*128.69000
08/21/2003 13:10:00*128.74001*128.67999*128.74001*128.67999
08/21/2003 13:15:00*128.67999*128.67999*128.69000*128.63000
08/21/2003 13:20:00*128.67999*128.59000*128.67999*128.57001
08/21/2003 13:25:00*128.59000*128.48000*128.63000*128.47000
08/21/2003 13:30:00*128.48000*128.39999*128.53000*128.35001
08/21/2003 13:35:00*128.39999*128.31000*128.42999*128.14000
08/21/2003 13:40:00*128.31000*128.39000*128.47000*128.30000
08/21/2003 13:45:00*128.39000*128.48000*128.50000*128.35001
08/21/2003 13:50:00*128.48000*128.55000*128.57001*128.44000
08/21/2003 13:55:00*128.55000*128.49001*128.60001*128.48000
08/21/2003 14:00:00*128.49001*128.53999*128.53999*128.45000
08/21/2003 14:05:00*128.53999*128.49001*128.55000*128.48000
08/21/2003 14:10:00*128.49001*128.50999*128.50999*128.48000
08/21/2003 14:15:00*128.50999*128.53000*128.53999*128.49001
08/21/2003 14:20:00*128.53000*128.53000*128.55000*128.50999
08/21/2003 14:25:00*128.53000*128.56000*128.60001*128.53000
08/21/2003 14:30:00*128.56000*128.55000*128.57001*128.52000
08/21/2003 14:35:00*128.55000*128.53999*128.55000*128.53000
08/21/2003 14:40:00*128.53999*128.55000*128.57001*128.53999
08/21/2003 14:45:00*128.55000*128.62000*128.64000*128.50999
08/21/2003 14:50:00*128.62000*128.63000*128.63000*128.57001
08/21/2003 14:55:00*128.63000*128.63000*128.66000*128.60001
08/21/2003 15:00:00*128.63000*128.67000*128.69000*128.61000
08/21/2003 15:05:00*128.67000*128.60001*128.67000*128.59000
08/21/2003 15:10:00*128.60001*128.63000*128.67000*128.59000
08/21/2003 15:15:00*128.63000*128.62000*128.63000*128.61000
08/21/2003 15:20:00*128.62000*128.62000*128.64000*128.57001
08/21/2003 15:25:00*128.62000*128.64999*128.66000*128.62000
08/21/2003 15:30:00*128.64999*128.62000*128.66000*128.62000
08/21/2003 15:35:00*128.62000*128.64000*128.64000*128.62000
08/21/2003 15:40:00*128.64000*128.63000*128.64000*128.63000
08/21/2003 15:45:00*128.63000*128.63000*128.64000*128.61000
08/21/2003 15:50:00*128.63000*128.61000*128.63000*128.60001
08/21/2003 15:55:00*128.61000*128.62000*128.63000*128.59000
08/21/2003 16:00:00*128.62000*128.61000*128.62000*128.55000
08/21/2003 16:05:00*128.61000*128.60001*128.63000*128.59000
08/21/2003 16:10:00*128.60001*128.71001*128.72000*128.60001
08/21/2003 16:15:00*128.71001*128.72000*128.73000*128.71001
08/21/2003 16:20:00*128.72000*128.74001*128.74001*128.71001
08/21/2003 16:25:00*128.74001*128.72000*128.74001*128.71001
08/21/2003 16:30:00*128.72000*128.71001*128.74001*128.71001
08/21/2003 16:35:00*128.71001*128.67999*128.73000*128.67000
08/21/2003 16:40:00*128.67999*128.75000*128.75000*128.67000
08/21/2003 16:45:00*128.75000*128.70000*128.75000*128.69000
08/21/2003 16:50:00*128.70000*128.72000*128.74001*128.67999
08/21/2003 16:55:00*128.72000*128.64999*128.73000*128.64000
08/21/2003 17:00:00*128.64999*128.64000*128.66000*128.64000
