08/17/2003 16:05:00*134.16000*134.16000*134.16000*134.16000
08/17/2003 16:10:00*134.17000*134.22000*134.22000*134.16000
08/17/2003 16:15:00*134.19000*134.21001*134.22000*134.19000
08/17/2003 16:25:00*134.21001*134.20000*134.23000*134.20000
08/17/2003 16:30:00*134.14999*134.14999*134.14999*134.14999
08/17/2003 16:45:00*134.21001*134.23000*134.23000*134.21001
08/17/2003 16:50:00*134.24001*134.24001*134.24001*134.23000
08/17/2003 17:00:00*134.19000*134.21001*134.25000*134.19000
