08/15/2003 17:05:00*134.28999*134.17999*134.28999*134.14000
08/15/2003 17:10:00*134.14000*134.10001*134.36000*134.09000
08/15/2003 17:15:00*134.13000*134.17999*134.33000*134.07001
08/15/2003 17:20:00*134.21001*134.17999*134.21001*134.10001
08/15/2003 17:30:00*134.20000*134.19000*134.20000*134.19000
08/15/2003 17:35:00*134.21001*134.19000*134.21001*134.19000
08/15/2003 17:40:00*134.20000*134.20000*134.20000*134.20000
08/15/2003 17:45:00*134.23000*134.21001*134.23000*134.20000
08/15/2003 17:50:00*134.20000*134.23000*134.23000*134.20000
08/15/2003 17:55:00*134.21001*134.21001*134.25000*134.21001
08/15/2003 18:05:00*134.25999*134.23000*134.25999*134.23000
