08/12/2003 17:05:00*134.00000*133.98000*134.02000*133.92000
08/12/2003 17:10:00*133.96001*133.86000*133.96001*133.84000
08/12/2003 17:15:00*133.86000*133.86000*133.89999*133.84000
08/12/2003 17:20:00*133.86000*133.80000*133.86000*133.78999
08/12/2003 17:25:00*133.80000*133.78000*133.84000*133.75000
08/12/2003 17:30:00*133.78000*133.80000*133.82001*133.75999
08/12/2003 17:35:00*133.80000*133.78999*133.82001*133.78000
08/12/2003 17:40:00*133.78999*133.78000*133.78999*133.77000
08/12/2003 17:45:00*133.78000*133.78000*133.78000*133.75999
08/12/2003 17:50:00*133.78000*133.78000*133.78000*133.77000
08/12/2003 17:55:00*133.78000*133.82001*133.83000*133.78000
08/12/2003 18:00:00*133.82001*133.75999*133.82001*133.74001
08/12/2003 18:05:00*133.75999*133.75999*133.78999*133.72000
08/12/2003 18:10:00*133.75999*133.78000*133.78999*133.75000
08/12/2003 18:15:00*133.78000*133.75000*133.78000*133.73000
08/12/2003 18:20:00*133.75000*133.74001*133.77000*133.73000
08/12/2003 18:25:00*133.74001*133.71001*133.75999*133.71001
08/12/2003 18:30:00*133.71001*133.69000*133.72000*133.69000
08/12/2003 18:35:00*133.69000*133.69000*133.70000*133.67000
08/12/2003 18:40:00*133.69000*133.69000*133.69000*133.67000
08/12/2003 18:45:00*133.69000*133.67000*133.70000*133.67000
08/12/2003 18:50:00*133.67000*133.64999*133.67999*133.64000
08/12/2003 18:55:00*133.64999*133.67999*133.69000*133.64000
08/12/2003 19:00:00*133.67999*133.67999*133.70000*133.67000
08/12/2003 19:05:00*133.67999*133.64000*133.67999*133.62000
08/12/2003 19:10:00*133.64000*133.64000*133.67000*133.62000
08/12/2003 19:15:00*133.64000*133.64000*133.67000*133.63000
08/12/2003 19:20:00*133.64000*133.66000*133.67000*133.63000
08/12/2003 19:25:00*133.66000*133.67000*133.67999*133.66000
08/12/2003 19:30:00*133.67000*133.70000*133.70000*133.64000
08/12/2003 19:35:00*133.70000*133.63000*133.71001*133.63000
08/12/2003 19:40:00*133.63000*133.61000*133.67000*133.60001
08/12/2003 19:45:00*133.61000*133.55000*133.62000*133.53999
08/12/2003 19:50:00*133.55000*133.59000*133.61000*133.55000
08/12/2003 19:55:00*133.59000*133.64999*133.67999*133.58000
08/12/2003 20:00:00*133.64999*133.73000*133.73000*133.64000
08/12/2003 20:05:00*133.73000*133.74001*133.77000*133.69000
08/12/2003 20:10:00*133.74001*133.70000*133.74001*133.69000
08/12/2003 20:15:00*133.70000*133.70000*133.72000*133.69000
08/12/2003 20:20:00*133.70000*133.67000*133.70000*133.63000
08/12/2003 20:25:00*133.67000*133.67000*133.67999*133.64999
08/12/2003 20:30:00*133.67000*133.66000*133.70000*133.66000
08/12/2003 20:35:00*133.66000*133.64000*133.66000*133.63000
08/12/2003 20:40:00*133.64000*133.64000*133.64000*133.61000
08/12/2003 20:45:00*133.64000*133.64999*133.67000*133.63000
08/12/2003 20:50:00*133.64999*133.58000*133.70000*133.57001
08/12/2003 20:55:00*133.58000*133.62000*133.66000*133.58000
08/12/2003 21:00:00*133.62000*133.64999*133.64999*133.62000
08/12/2003 21:05:00*133.64999*133.53999*133.67000*133.52000
08/12/2003 21:10:00*133.53999*133.67999*133.74001*133.53999
08/12/2003 21:15:00*133.67999*133.64000*133.69000*133.63000
08/12/2003 21:20:00*133.64000*133.69000*133.73000*133.63000
08/12/2003 21:25:00*133.69000*133.75000*133.78000*133.67999
08/12/2003 21:30:00*133.75000*133.74001*133.80000*133.73000
08/12/2003 21:35:00*133.74001*133.73000*133.74001*133.67999
08/12/2003 21:40:00*133.73000*133.67999*133.74001*133.67999
08/12/2003 21:45:00*133.67999*133.73000*133.75000*133.67999
08/12/2003 21:50:00*133.73000*133.75999*133.75999*133.72000
08/12/2003 21:55:00*133.75999*133.74001*133.78000*133.73000
08/12/2003 22:00:00*133.74001*133.75999*133.77000*133.73000
08/12/2003 22:05:00*133.75999*133.78999*133.78999*133.75000
08/12/2003 22:10:00*133.78999*133.92999*133.92999*133.75999
08/12/2003 22:15:00*133.92999*133.96001*134.02000*133.89000
08/12/2003 22:20:00*133.96001*134.05000*134.06000*133.96001
08/12/2003 22:25:00*134.05000*134.07001*134.08000*134.00000
08/12/2003 22:30:00*134.07001*134.20000*134.27000*134.07001
08/12/2003 22:35:00*134.20000*134.27000*134.28000*134.20000
08/12/2003 22:40:00*134.27000*134.35001*134.35001*134.27000
08/12/2003 22:45:00*134.35001*134.25000*134.35001*134.23000
08/12/2003 22:50:00*134.25000*134.20000*134.25999*134.19000
08/12/2003 22:55:00*134.20000*134.20000*134.24001*134.16000
08/12/2003 23:00:00*134.20000*134.12000*134.20000*134.11000
08/12/2003 23:05:00*134.12000*134.16000*134.17000*134.09000
08/12/2003 23:10:00*134.16000*134.16000*134.17000*134.14000
08/12/2003 23:15:00*134.16000*134.12000*134.16000*134.09000
08/12/2003 23:20:00*134.12000*134.14999*134.14999*134.10001
08/12/2003 23:25:00*134.14999*134.10001*134.14999*134.08000
08/12/2003 23:30:00*134.10001*134.14999*134.14999*134.10001
08/12/2003 23:35:00*134.14999*134.17000*134.17000*134.12000
08/12/2003 23:40:00*134.17000*134.13000*134.17000*134.11000
08/12/2003 23:45:00*134.13000*134.12000*134.13000*134.10001
08/12/2003 23:50:00*134.12000*134.10001*134.13000*134.09000
08/12/2003 23:55:00*134.10001*134.05000*134.10001*134.03000
08/13/2003 00:00:00*134.05000*134.05000*134.09000*134.03000
08/13/2003 00:05:00*134.05000*134.03999*134.08000*134.03000
08/13/2003 00:10:00*134.03999*134.08000*134.08000*134.03000
08/13/2003 00:15:00*134.08000*134.03999*134.09000*134.03999
08/13/2003 00:20:00*134.03999*134.02000*134.06000*133.98000
08/13/2003 00:25:00*134.02000*134.02000*134.07001*133.99001
08/13/2003 00:30:00*134.02000*134.02000*134.05000*134.00000
08/13/2003 00:35:00*134.02000*134.06000*134.06000*134.00000
08/13/2003 00:40:00*134.06000*134.03000*134.08000*134.00999
08/13/2003 00:45:00*134.03000*134.00999*134.03000*133.98000
08/13/2003 00:50:00*134.00999*134.02000*134.06000*134.00000
08/13/2003 00:55:00*134.02000*134.06000*134.06000*134.00000
08/13/2003 01:00:00*134.06000*134.07001*134.08000*134.02000
08/13/2003 01:05:00*134.07001*134.07001*134.11000*134.03999
08/13/2003 01:10:00*134.07001*133.99001*134.07001*133.96001
08/13/2003 01:15:00*133.99001*133.98000*134.00999*133.95000
08/13/2003 01:20:00*133.98000*133.98000*134.02000*133.96001
08/13/2003 01:25:00*133.98000*133.89999*134.00999*133.84000
08/13/2003 01:30:00*133.89999*133.89999*133.96001*133.87000
08/13/2003 01:35:00*133.89999*133.89000*133.92000*133.85001
08/13/2003 01:40:00*133.89000*133.87000*133.89000*133.85001
08/13/2003 01:45:00*133.87000*133.89000*133.92000*133.86000
08/13/2003 01:50:00*133.89000*133.89999*133.92999*133.87000
08/13/2003 01:55:00*133.89999*133.86000*133.92999*133.82001
08/13/2003 02:00:00*133.86000*133.91000*133.91000*133.86000
08/13/2003 02:05:00*133.91000*133.83000*133.91000*133.82001
08/13/2003 02:10:00*133.83000*133.92000*133.92000*133.83000
08/13/2003 02:15:00*133.92000*133.95000*133.96001*133.85001
08/13/2003 02:20:00*133.95000*133.98000*133.99001*133.89000
08/13/2003 02:25:00*133.98000*133.98000*134.03999*133.96001
08/13/2003 02:30:00*133.98000*133.78000*133.98000*133.74001
08/13/2003 02:35:00*133.78000*133.75000*133.82001*133.73000
08/13/2003 02:40:00*133.75000*133.78999*133.81000*133.75000
08/13/2003 02:45:00*133.78999*133.78000*133.80000*133.75999
08/13/2003 02:50:00*133.78000*133.81000*133.85001*133.74001
08/13/2003 02:55:00*133.81000*133.70000*133.84000*133.70000
08/13/2003 03:00:00*133.70000*133.75000*133.75999*133.67999
08/13/2003 03:05:00*133.75000*133.75999*133.80000*133.73000
08/13/2003 03:10:00*133.75999*133.74001*133.78999*133.71001
08/13/2003 03:15:00*133.74001*133.67000*133.75999*133.66000
08/13/2003 03:20:00*133.67000*133.71001*133.75000*133.66000
08/13/2003 03:25:00*133.71001*133.72000*133.73000*133.66000
08/13/2003 03:30:00*133.72000*133.73000*133.73000*133.69000
08/13/2003 03:35:00*133.73000*133.78000*133.81000*133.72000
08/13/2003 03:40:00*133.78000*133.83000*133.85001*133.78000
08/13/2003 03:45:00*133.83000*133.83000*133.84000*133.78999
08/13/2003 03:50:00*133.83000*133.80000*133.85001*133.78999
08/13/2003 03:55:00*133.80000*133.85001*133.85001*133.78999
08/13/2003 04:00:00*133.85001*133.87000*133.87000*133.82001
08/13/2003 04:05:00*133.87000*133.92000*133.94000*133.86000
08/13/2003 04:10:00*133.92000*133.92000*133.95000*133.87000
08/13/2003 04:15:00*133.92000*133.92000*133.96001*133.89000
08/13/2003 04:20:00*133.92000*133.94000*133.94000*133.87000
08/13/2003 04:25:00*133.94000*133.92999*133.95000*133.91000
08/13/2003 04:30:00*133.92999*133.92000*133.95000*133.89000
08/13/2003 04:35:00*133.92000*133.91000*133.98000*133.89999
08/13/2003 04:40:00*133.91000*133.89999*133.92999*133.87000
08/13/2003 04:45:00*133.89999*133.92000*133.94000*133.89999
08/13/2003 04:50:00*133.92000*133.88000*133.92000*133.86000
08/13/2003 04:55:00*133.88000*133.87000*133.88000*133.80000
08/13/2003 05:00:00*133.87000*133.83000*133.88000*133.80000
08/13/2003 05:05:00*133.83000*133.80000*133.83000*133.75000
08/13/2003 05:10:00*133.80000*133.77000*133.82001*133.77000
08/13/2003 05:15:00*133.77000*133.78999*133.81000*133.75999
08/13/2003 05:20:00*133.78999*133.83000*133.84000*133.78999
08/13/2003 05:25:00*133.83000*133.75999*133.84000*133.75999
08/13/2003 05:30:00*133.75999*133.77000*133.78999*133.75000
08/13/2003 05:35:00*133.77000*133.78000*133.78000*133.74001
08/13/2003 05:40:00*133.78000*133.80000*133.82001*133.77000
08/13/2003 05:45:00*133.80000*133.77000*133.80000*133.75000
08/13/2003 05:50:00*133.77000*133.67999*133.78999*133.67999
08/13/2003 05:55:00*133.67999*133.72000*133.73000*133.64000
08/13/2003 06:00:00*133.72000*133.72000*133.75000*133.69000
08/13/2003 06:05:00*133.72000*133.78999*133.84000*133.72000
08/13/2003 06:10:00*133.78999*133.92000*133.95000*133.78999
08/13/2003 06:15:00*133.92000*133.89000*133.95000*133.85001
08/13/2003 06:20:00*133.89000*133.85001*133.89999*133.84000
08/13/2003 06:25:00*133.85001*133.87000*133.88000*133.81000
08/13/2003 06:30:00*133.87000*133.89000*133.89000*133.86000
08/13/2003 06:35:00*133.89000*133.89000*133.91000*133.85001
08/13/2003 06:40:00*133.89000*133.92000*133.95000*133.85001
08/13/2003 06:45:00*133.92000*133.86000*133.92000*133.85001
08/13/2003 06:50:00*133.86000*133.88000*133.89000*133.84000
08/13/2003 06:55:00*133.88000*133.89000*133.89000*133.86000
08/13/2003 07:00:00*133.89000*133.94000*133.95000*133.86000
08/13/2003 07:05:00*133.94000*134.03000*134.03000*133.92000
08/13/2003 07:10:00*134.03000*134.06000*134.10001*134.02000
08/13/2003 07:15:00*134.06000*134.06000*134.10001*134.03999
08/13/2003 07:20:00*134.06000*134.03000*134.06000*134.00999
08/13/2003 07:25:00*134.03000*134.08000*134.08000*133.99001
08/13/2003 07:30:00*134.08000*134.10001*134.13000*134.06000
08/13/2003 07:35:00*134.10001*134.17999*134.19000*134.07001
08/13/2003 07:40:00*134.17999*134.17999*134.17999*134.13000
08/13/2003 07:45:00*134.17999*134.17999*134.19000*134.14999
08/13/2003 07:50:00*134.17999*134.27000*134.27000*134.17999
08/13/2003 07:55:00*134.27000*134.32001*134.32001*134.25000
08/13/2003 08:00:00*134.32001*134.27000*134.34000*134.25999
08/13/2003 08:05:00*134.27000*134.24001*134.27000*134.24001
08/13/2003 08:10:00*134.24001*134.25000*134.25000*134.20000
08/13/2003 08:15:00*134.25000*134.21001*134.25000*134.17000
08/13/2003 08:20:00*134.21001*134.17999*134.23000*134.16000
08/13/2003 08:25:00*134.17999*134.22000*134.25999*134.14999
08/13/2003 08:30:00*134.22000*134.24001*134.31000*134.08000
08/13/2003 08:35:00*134.24001*134.25000*134.25999*134.08000
08/13/2003 08:40:00*134.25000*134.39000*134.44000*134.23000
08/13/2003 08:45:00*134.39000*134.33000*134.42999*134.33000
08/13/2003 08:50:00*134.33000*134.33000*134.41000*134.31000
08/13/2003 08:55:00*134.33000*134.35001*134.45000*134.33000
08/13/2003 09:00:00*134.35001*134.52000*134.53999*134.35001
08/13/2003 09:05:00*134.52000*134.49001*134.52000*134.47000
08/13/2003 09:10:00*134.49001*134.45000*134.50999*134.45000
08/13/2003 09:15:00*134.45000*134.42000*134.46001*134.39999
08/13/2003 09:20:00*134.42000*134.41000*134.42999*134.41000
08/13/2003 09:25:00*134.41000*134.42000*134.42999*134.38000
08/13/2003 09:30:00*134.42000*134.57001*134.57001*134.42000
08/13/2003 09:35:00*134.57001*134.48000*134.60001*134.47000
08/13/2003 09:40:00*134.48000*134.42999*134.48000*134.42999
08/13/2003 09:45:00*134.42999*134.44000*134.45000*134.41000
08/13/2003 09:50:00*134.44000*134.45000*134.52000*134.41000
08/13/2003 09:55:00*134.45000*134.48000*134.53000*134.42000
08/13/2003 10:00:00*134.48000*134.55000*134.61000*134.46001
08/13/2003 10:05:00*134.55000*134.57001*134.57001*134.50999
08/13/2003 10:10:00*134.57001*134.57001*134.64000*134.47000
08/13/2003 10:15:00*134.57001*134.42999*134.58000*134.39000
08/13/2003 10:20:00*134.42999*134.42999*134.49001*134.42000
08/13/2003 10:25:00*134.42999*134.50000*134.52000*134.42000
08/13/2003 10:30:00*134.50000*134.55000*134.60001*134.48000
08/13/2003 10:35:00*134.55000*134.57001*134.62000*134.53000
08/13/2003 10:40:00*134.57001*134.52000*134.58000*134.47000
08/13/2003 10:45:00*134.52000*134.63000*134.64999*134.50000
08/13/2003 10:50:00*134.63000*134.64000*134.74001*134.63000
08/13/2003 10:55:00*134.64000*134.73000*134.75999*134.63000
08/13/2003 11:00:00*134.73000*134.74001*134.83000*134.73000
08/13/2003 11:05:00*134.74001*134.69000*134.78000*134.66000
08/13/2003 11:10:00*134.69000*134.72000*134.75000*134.66000
08/13/2003 11:15:00*134.72000*134.71001*134.72000*134.64000
08/13/2003 11:20:00*134.71001*134.71001*134.81000*134.62000
08/13/2003 11:25:00*134.71001*134.63000*134.71001*134.59000
08/13/2003 11:30:00*134.63000*134.64000*134.69000*134.62000
08/13/2003 11:35:00*134.64000*134.62000*134.66000*134.59000
08/13/2003 11:40:00*134.62000*134.67000*134.67999*134.62000
08/13/2003 11:45:00*134.67000*134.70000*134.70000*134.64999
08/13/2003 11:50:00*134.70000*134.66000*134.78999*134.64000
08/13/2003 11:55:00*134.66000*134.74001*134.74001*134.66000
08/13/2003 12:00:00*134.74001*134.74001*134.78999*134.72000
08/13/2003 12:05:00*134.74001*134.86000*134.86000*134.74001
08/13/2003 12:10:00*134.86000*134.85001*134.88000*134.80000
08/13/2003 12:15:00*134.85001*134.88000*134.92000*134.85001
08/13/2003 12:20:00*134.88000*134.92999*135.02000*134.87000
08/13/2003 12:25:00*134.92999*134.89000*134.92999*134.85001
08/13/2003 12:30:00*134.89000*134.85001*134.89000*134.84000
08/13/2003 12:35:00*134.85001*134.94000*134.94000*134.85001
08/13/2003 12:40:00*134.94000*134.92999*134.97000*134.92000
08/13/2003 12:45:00*134.92999*134.89999*134.94000*134.89000
08/13/2003 12:50:00*134.89999*134.87000*134.92999*134.86000
08/13/2003 12:55:00*134.87000*134.81000*134.87000*134.78000
08/13/2003 13:00:00*134.81000*134.83000*134.84000*134.81000
08/13/2003 13:05:00*134.83000*134.87000*134.88000*134.83000
08/13/2003 13:10:00*134.87000*134.83000*134.88000*134.82001
08/13/2003 13:15:00*134.83000*134.81000*134.85001*134.81000
08/13/2003 13:20:00*134.81000*134.80000*134.82001*134.78000
08/13/2003 13:25:00*134.80000*134.82001*134.82001*134.78999
08/13/2003 13:30:00*134.82001*134.82001*134.83000*134.81000
08/13/2003 13:35:00*134.82001*134.87000*134.89000*134.81000
08/13/2003 13:40:00*134.87000*134.87000*134.88000*134.86000
08/13/2003 13:45:00*134.87000*134.89999*134.91000*134.87000
08/13/2003 13:50:00*134.89999*134.91000*134.92999*134.89999
08/13/2003 13:55:00*134.91000*134.89999*134.92000*134.87000
08/13/2003 14:00:00*134.89999*134.88000*134.92999*134.88000
08/13/2003 14:05:00*134.88000*134.89000*134.89999*134.87000
08/13/2003 14:10:00*134.89000*134.85001*134.89000*134.82001
08/13/2003 14:15:00*134.85001*134.84000*134.86000*134.83000
08/13/2003 14:20:00*134.84000*134.88000*134.88000*134.83000
08/13/2003 14:25:00*134.88000*134.86000*134.89999*134.86000
08/13/2003 14:30:00*134.86000*134.89000*134.89999*134.86000
08/13/2003 14:35:00*134.89000*134.85001*134.89000*134.82001
08/13/2003 14:40:00*134.85001*134.88000*134.89999*134.85001
08/13/2003 14:45:00*134.88000*134.88000*134.89000*134.85001
08/13/2003 14:50:00*134.88000*134.86000*134.89000*134.85001
08/13/2003 14:55:00*134.86000*134.82001*134.88000*134.81000
08/13/2003 15:00:00*134.82001*134.81000*134.83000*134.77000
08/13/2003 15:05:00*134.81000*134.86000*134.87000*134.78999
08/13/2003 15:10:00*134.86000*134.83000*134.86000*134.83000
08/13/2003 15:15:00*134.83000*134.83000*134.84000*134.82001
08/13/2003 15:20:00*134.83000*134.84000*134.86000*134.82001
08/13/2003 15:25:00*134.84000*134.75000*134.84000*134.75000
08/13/2003 15:30:00*134.75000*134.75000*134.77000*134.70000
08/13/2003 15:35:00*134.75000*134.75999*134.84000*134.74001
08/13/2003 15:40:00*134.75999*134.78999*134.81000*134.75999
08/13/2003 15:45:00*134.78999*134.73000*134.80000*134.72000
08/13/2003 15:50:00*134.73000*134.74001*134.77000*134.73000
08/13/2003 15:55:00*134.74001*134.77000*134.78999*134.74001
08/13/2003 16:00:00*134.77000*134.75999*134.80000*134.75000
08/13/2003 16:05:00*134.75999*134.78000*134.78000*134.75999
08/13/2003 16:10:00*134.78000*134.78999*134.80000*134.75999
08/13/2003 16:15:00*134.78999*134.78999*134.78999*134.78000
08/13/2003 16:20:00*134.78999*134.82001*134.84000*134.78000
08/13/2003 16:25:00*134.82001*134.83000*134.84000*134.81000
08/13/2003 16:30:00*134.83000*134.86000*134.87000*134.81000
08/13/2003 16:35:00*134.86000*134.86000*134.88000*134.84000
08/13/2003 16:40:00*134.86000*134.87000*134.88000*134.85001
08/13/2003 16:45:00*134.87000*134.86000*134.88000*134.86000
08/13/2003 16:50:00*134.86000*134.89000*134.89000*134.84000
08/13/2003 16:55:00*134.89000*134.89000*134.92000*134.85001
08/13/2003 17:00:00*134.89000*134.89000*134.92999*134.87000
