08/08/2003 17:05:00*134.66000*134.64000*134.69000*134.61000
08/08/2003 17:10:00*134.63000*134.67999*134.70000*134.38000
08/08/2003 17:15:00*134.42000*134.55000*134.67000*134.38000
08/08/2003 17:20:00*134.67000*134.74001*134.74001*134.63000
08/08/2003 17:25:00*134.64000*134.74001*134.74001*134.36000
08/08/2003 17:30:00*134.69000*134.74001*134.75000*134.69000
08/08/2003 17:35:00*134.67999*134.73000*134.73000*134.66000
08/08/2003 17:40:00*134.70000*134.66000*134.73000*134.63000
08/08/2003 17:45:00*134.73000*134.71001*134.73000*134.63000
08/08/2003 17:50:00*134.64000*134.78999*134.78999*134.64000
08/08/2003 17:55:00*134.71001*134.71001*134.71001*134.71001
08/08/2003 18:05:00*134.63000*134.71001*134.71001*134.63000
08/08/2003 18:15:00*134.74001*134.71001*134.74001*134.71001
08/08/2003 18:25:00*134.58000*134.71001*134.71001*134.58000
08/08/2003 19:00:00*134.75999*134.75999*134.75999*134.75999
