08/01/2003 17:05:00*135.48000*135.41000*135.55000*135.39999
08/01/2003 17:10:00*135.44000*135.50000*135.55000*135.39000
08/01/2003 17:15:00*135.48000*135.50000*135.55000*135.45000
08/01/2003 17:20:00*135.45000*135.72000*135.86000*135.45000
08/01/2003 17:25:00*135.85001*135.48000*135.85001*135.48000
08/01/2003 17:30:00*135.48000*135.50000*135.50000*135.42000
08/01/2003 17:35:00*135.42000*135.42000*135.49001*135.42000
08/01/2003 17:40:00*135.45000*135.50000*135.50000*135.45000
08/01/2003 17:45:00*135.50999*135.50999*135.56000*135.50999
08/01/2003 17:50:00*135.78000*135.53999*135.78000*135.53999
08/01/2003 17:55:00*135.49001*135.48000*135.57001*135.47000
08/01/2003 18:05:00*135.50999*135.53000*135.53000*135.50999
08/01/2003 18:55:00*135.32001*135.53000*135.53000*135.32001
