07/29/2003 17:05:00*137.14999*137.11000*137.19000*137.10001
07/29/2003 17:10:00*137.11000*137.09000*137.12000*137.05000
07/29/2003 17:15:00*137.09000*137.06000*137.10001*137.03999
07/29/2003 17:20:00*137.06000*137.11000*137.11000*137.05000
07/29/2003 17:25:00*137.11000*137.14999*137.14999*137.10001
07/29/2003 17:30:00*137.14999*137.12000*137.16000*137.11000
07/29/2003 17:35:00*137.12000*137.14000*137.16000*137.12000
07/29/2003 17:40:00*137.14000*137.16000*137.16000*137.12000
07/29/2003 17:45:00*137.16000*137.12000*137.16000*137.12000
07/29/2003 17:50:00*137.12000*137.14999*137.16000*137.12000
07/29/2003 17:55:00*137.14999*137.11000*137.14999*137.10001
07/29/2003 18:00:00*137.11000*137.09000*137.11000*137.08000
07/29/2003 18:05:00*137.09000*137.12000*137.14999*137.09000
07/29/2003 18:10:00*137.12000*137.11000*137.17000*137.11000
07/29/2003 18:15:00*137.11000*137.09000*137.14000*137.07001
07/29/2003 18:20:00*137.09000*137.11000*137.14000*137.06000
07/29/2003 18:25:00*137.11000*137.13000*137.13000*137.10001
07/29/2003 18:30:00*137.13000*137.11000*137.14000*137.11000
07/29/2003 18:35:00*137.11000*137.09000*137.13000*137.09000
07/29/2003 18:40:00*137.09000*137.14000*137.16000*137.08000
07/29/2003 18:45:00*137.14000*137.17000*137.19000*137.11000
07/29/2003 18:50:00*137.17000*137.17000*137.19000*137.16000
07/29/2003 18:55:00*137.17000*137.14999*137.17000*137.14000
07/29/2003 19:00:00*137.14999*137.16000*137.17000*137.13000
07/29/2003 19:05:00*137.16000*137.14999*137.17000*137.11000
07/29/2003 19:10:00*137.14999*137.17000*137.17000*137.13000
07/29/2003 19:15:00*137.17000*137.17999*137.21001*137.14999
07/29/2003 19:20:00*137.17999*137.17999*137.20000*137.16000
07/29/2003 19:25:00*137.17999*137.23000*137.24001*137.17000
07/29/2003 19:30:00*137.23000*137.20000*137.27000*137.17999
07/29/2003 19:35:00*137.20000*137.21001*137.22000*137.17999
07/29/2003 19:40:00*137.21001*137.21001*137.22000*137.17999
07/29/2003 19:45:00*137.21001*137.21001*137.23000*137.20000
07/29/2003 19:50:00*137.21001*137.21001*137.25999*137.19000
07/29/2003 19:55:00*137.21001*137.17999*137.21001*137.14999
07/29/2003 20:00:00*137.17999*137.10001*137.19000*137.09000
07/29/2003 20:05:00*137.10001*137.14000*137.17000*137.10001
07/29/2003 20:10:00*137.14000*137.17000*137.19000*137.13000
07/29/2003 20:15:00*137.17000*137.14999*137.17000*137.14999
07/29/2003 20:20:00*137.14999*137.16000*137.19000*137.14999
07/29/2003 20:25:00*137.16000*137.17999*137.21001*137.16000
07/29/2003 20:30:00*137.17999*137.14999*137.21001*137.14999
07/29/2003 20:35:00*137.14999*137.17999*137.17999*137.14999
07/29/2003 20:40:00*137.17999*137.16000*137.20000*137.14999
07/29/2003 20:45:00*137.16000*137.22000*137.23000*137.16000
07/29/2003 20:50:00*137.22000*137.17999*137.23000*137.17999
07/29/2003 20:55:00*137.17999*137.22000*137.23000*137.17000
07/29/2003 21:00:00*137.22000*137.23000*137.24001*137.17999
07/29/2003 21:05:00*137.23000*137.20000*137.23000*137.17999
07/29/2003 21:10:00*137.20000*137.21001*137.23000*137.17999
07/29/2003 21:15:00*137.21001*137.22000*137.22000*137.20000
07/29/2003 21:20:00*137.22000*137.21001*137.23000*137.20000
07/29/2003 21:25:00*137.21001*137.21001*137.21001*137.19000
07/29/2003 21:30:00*137.21001*137.20000*137.21001*137.17000
07/29/2003 21:35:00*137.20000*137.21001*137.22000*137.16000
07/29/2003 21:40:00*137.21001*137.22000*137.23000*137.21001
07/29/2003 21:45:00*137.22000*137.22000*137.24001*137.20000
07/29/2003 21:50:00*137.22000*137.20000*137.22000*137.17999
07/29/2003 21:55:00*137.20000*137.16000*137.20000*137.16000
07/29/2003 22:00:00*137.16000*137.17000*137.17000*137.14999
07/29/2003 22:05:00*137.17000*137.17000*137.19000*137.16000
07/29/2003 22:10:00*137.17000*137.19000*137.20000*137.16000
07/29/2003 22:15:00*137.19000*137.17999*137.20000*137.16000
07/29/2003 22:20:00*137.17999*137.20000*137.21001*137.17999
07/29/2003 22:25:00*137.20000*137.17999*137.22000*137.17000
07/29/2003 22:30:00*137.17999*137.16000*137.17999*137.14999
07/29/2003 22:35:00*137.16000*137.14999*137.17000*137.14999
07/29/2003 22:40:00*137.14999*137.13000*137.16000*137.12000
07/29/2003 22:45:00*137.13000*137.14999*137.14999*137.11000
07/29/2003 22:50:00*137.14999*137.14999*137.14999*137.11000
07/29/2003 22:55:00*137.14999*137.14000*137.14999*137.11000
07/29/2003 23:00:00*137.14000*137.14000*137.14000*137.10001
07/29/2003 23:05:00*137.14000*137.11000*137.14999*137.07001
07/29/2003 23:10:00*137.11000*137.13000*137.13000*137.09000
07/29/2003 23:15:00*137.13000*137.17000*137.19000*137.11000
07/29/2003 23:20:00*137.17000*137.14999*137.17999*137.14999
07/29/2003 23:25:00*137.14999*137.14999*137.17000*137.14000
07/29/2003 23:30:00*137.14999*137.14000*137.14999*137.12000
07/29/2003 23:35:00*137.14000*137.12000*137.14000*137.11000
07/29/2003 23:40:00*137.12000*137.14000*137.14000*137.10001
07/29/2003 23:45:00*137.14000*137.14000*137.14999*137.12000
07/29/2003 23:50:00*137.14000*137.14999*137.17999*137.12000
07/29/2003 23:55:00*137.14999*137.20000*137.20000*137.14000
07/30/2003 00:00:00*137.20000*137.17999*137.21001*137.17000
07/30/2003 00:05:00*137.17999*137.19000*137.22000*137.17999
07/30/2003 00:10:00*137.19000*137.17999*137.21001*137.17000
07/30/2003 00:15:00*137.17999*137.17999*137.21001*137.16000
07/30/2003 00:20:00*137.17999*137.19000*137.22000*137.16000
07/30/2003 00:25:00*137.19000*137.17000*137.21001*137.14000
07/30/2003 00:30:00*137.17000*137.17999*137.19000*137.14999
07/30/2003 00:35:00*137.17999*137.14999*137.20000*137.13000
07/30/2003 00:40:00*137.14999*137.17000*137.20000*137.14000
07/30/2003 00:45:00*137.17000*137.14999*137.21001*137.14000
07/30/2003 00:50:00*137.14999*137.12000*137.16000*137.10001
07/30/2003 00:55:00*137.12000*137.12000*137.14000*137.10001
07/30/2003 01:00:00*137.12000*137.13000*137.14999*137.11000
07/30/2003 01:05:00*137.13000*137.11000*137.14999*137.11000
07/30/2003 01:10:00*137.11000*137.11000*137.14000*137.09000
07/30/2003 01:15:00*137.11000*137.11000*137.16000*137.09000
07/30/2003 01:20:00*137.11000*137.11000*137.14000*137.10001
07/30/2003 01:25:00*137.11000*137.07001*137.13000*137.07001
07/30/2003 01:30:00*137.07001*137.12000*137.14000*137.07001
07/30/2003 01:35:00*137.12000*137.10001*137.14000*137.08000
07/30/2003 01:40:00*137.10001*137.11000*137.12000*137.07001
07/30/2003 01:45:00*137.11000*137.10001*137.11000*137.06000
07/30/2003 01:50:00*137.10001*137.10001*137.11000*137.03999
07/30/2003 01:55:00*137.10001*137.11000*137.13000*137.07001
07/30/2003 02:00:00*137.11000*137.10001*137.14999*137.10001
07/30/2003 02:05:00*137.10001*137.11000*137.14999*137.07001
07/30/2003 02:10:00*137.11000*137.17000*137.19000*137.11000
07/30/2003 02:15:00*137.17000*137.17000*137.21001*137.13000
07/30/2003 02:20:00*137.17000*137.17000*137.19000*137.12000
07/30/2003 02:25:00*137.17000*137.11000*137.17999*137.10001
07/30/2003 02:30:00*137.11000*137.16000*137.16000*137.09000
07/30/2003 02:35:00*137.16000*137.10001*137.19000*137.06000
07/30/2003 02:40:00*137.10001*137.11000*137.13000*137.06000
07/30/2003 02:45:00*137.11000*137.12000*137.13000*137.08000
07/30/2003 02:50:00*137.12000*137.07001*137.12000*137.03999
07/30/2003 02:55:00*137.07001*137.12000*137.14000*137.06000
07/30/2003 03:00:00*137.12000*137.16000*137.16000*137.10001
07/30/2003 03:05:00*137.16000*137.19000*137.20000*137.14000
07/30/2003 03:10:00*137.19000*137.17000*137.19000*137.16000
07/30/2003 03:15:00*137.17000*137.17999*137.21001*137.13000
07/30/2003 03:20:00*137.17999*137.23000*137.24001*137.17999
07/30/2003 03:25:00*137.23000*137.22000*137.25000*137.19000
07/30/2003 03:30:00*137.22000*137.21001*137.28999*137.21001
07/30/2003 03:35:00*137.21001*137.21001*137.24001*137.17999
07/30/2003 03:40:00*137.21001*137.17999*137.23000*137.14999
07/30/2003 03:45:00*137.17999*137.14000*137.19000*137.12000
07/30/2003 03:50:00*137.14000*137.19000*137.19000*137.14000
07/30/2003 03:55:00*137.19000*137.13000*137.19000*137.11000
07/30/2003 04:00:00*137.13000*137.05000*137.13000*137.05000
07/30/2003 04:05:00*137.05000*137.10001*137.10001*137.05000
07/30/2003 04:10:00*137.10001*137.14999*137.17000*137.07001
07/30/2003 04:15:00*137.14999*137.10001*137.14999*137.09000
07/30/2003 04:20:00*137.10001*137.13000*137.14999*137.07001
07/30/2003 04:25:00*137.13000*137.06000*137.14999*137.05000
07/30/2003 04:30:00*137.06000*137.06000*137.08000*137.02000
07/30/2003 04:35:00*137.06000*137.05000*137.10001*137.03000
07/30/2003 04:40:00*137.05000*137.10001*137.11000*137.03000
07/30/2003 04:45:00*137.10001*137.07001*137.11000*137.03999
07/30/2003 04:50:00*137.07001*137.00999*137.08000*136.99001
07/30/2003 04:55:00*137.00999*136.99001*137.03000*136.95000
07/30/2003 05:00:00*136.99001*136.99001*137.06000*136.98000
07/30/2003 05:05:00*136.99001*137.00000*137.03999*136.97000
07/30/2003 05:10:00*137.00000*137.05000*137.07001*137.00000
07/30/2003 05:15:00*137.05000*137.02000*137.06000*137.00000
07/30/2003 05:20:00*137.02000*136.96001*137.02000*136.94000
07/30/2003 05:25:00*136.96001*137.03999*137.05000*136.94000
07/30/2003 05:30:00*137.03999*137.00999*137.07001*136.99001
07/30/2003 05:35:00*137.00999*136.94000*137.00999*136.88000
07/30/2003 05:40:00*136.94000*136.99001*137.00999*136.92000
07/30/2003 05:45:00*136.99001*136.96001*137.00999*136.95000
07/30/2003 05:50:00*136.96001*136.92000*136.96001*136.89000
07/30/2003 05:55:00*136.92000*136.87000*136.92999*136.85001
07/30/2003 06:00:00*136.87000*136.85001*136.87000*136.77000
07/30/2003 06:05:00*136.85001*136.83000*136.87000*136.82001
07/30/2003 06:10:00*136.83000*136.78999*136.85001*136.78000
07/30/2003 06:15:00*136.78999*136.86000*136.86000*136.78000
07/30/2003 06:20:00*136.86000*136.86000*136.86000*136.81000
07/30/2003 06:25:00*136.86000*136.86000*136.89000*136.83000
07/30/2003 06:30:00*136.86000*136.94000*136.94000*136.85001
07/30/2003 06:35:00*136.94000*136.95000*136.95000*136.89999
07/30/2003 06:40:00*136.95000*136.94000*136.97000*136.92999
07/30/2003 06:45:00*136.94000*136.92999*136.96001*136.88000
07/30/2003 06:50:00*136.92999*136.96001*136.99001*136.89000
07/30/2003 06:55:00*136.96001*136.94000*136.97000*136.94000
07/30/2003 07:00:00*136.94000*136.94000*136.97000*136.89000
07/30/2003 07:05:00*136.94000*136.92999*136.96001*136.91000
07/30/2003 07:10:00*136.92999*136.95000*136.96001*136.89999
07/30/2003 07:15:00*136.95000*136.89000*136.96001*136.84000
07/30/2003 07:20:00*136.89000*136.91000*136.91000*136.83000
07/30/2003 07:25:00*136.91000*136.70000*136.92999*136.67000
07/30/2003 07:30:00*136.70000*136.73000*136.75999*136.66000
07/30/2003 07:35:00*136.73000*136.73000*136.78000*136.70000
07/30/2003 07:40:00*136.73000*136.78999*136.84000*136.73000
07/30/2003 07:45:00*136.78999*136.75999*136.80000*136.74001
07/30/2003 07:50:00*136.75999*136.80000*136.80000*136.70000
07/30/2003 07:55:00*136.80000*136.80000*136.83000*136.77000
07/30/2003 08:00:00*136.80000*136.98000*136.98000*136.80000
07/30/2003 08:05:00*136.98000*136.98000*136.98000*136.97000
07/30/2003 08:10:00*136.98000*136.92000*136.99001*136.89000
07/30/2003 08:15:00*136.92000*136.89000*136.94000*136.89000
07/30/2003 08:20:00*136.89000*136.92999*137.00000*136.89000
07/30/2003 08:25:00*136.92999*136.94000*136.95000*136.89999
07/30/2003 08:30:00*136.94000*136.89000*136.94000*136.87000
07/30/2003 08:35:00*136.89000*136.96001*136.96001*136.83000
07/30/2003 08:40:00*136.96001*137.03000*137.03999*136.91000
07/30/2003 08:45:00*137.03000*137.05000*137.09000*136.95000
07/30/2003 08:50:00*137.05000*137.07001*137.13000*137.02000
07/30/2003 08:55:00*137.07001*137.06000*137.11000*137.03000
07/30/2003 09:00:00*137.06000*137.10001*137.14999*137.02000
07/30/2003 09:05:00*137.10001*137.05000*137.13000*137.05000
07/30/2003 09:10:00*137.05000*137.02000*137.07001*136.94000
07/30/2003 09:15:00*137.02000*137.07001*137.17000*136.92000
07/30/2003 09:20:00*137.07001*137.14000*137.23000*137.05000
07/30/2003 09:25:00*137.14000*137.17999*137.25000*137.12000
07/30/2003 09:30:00*137.17999*137.27000*137.32001*137.17999
07/30/2003 09:35:00*137.27000*137.28000*137.30000*137.21001
07/30/2003 09:40:00*137.28000*137.24001*137.30000*137.22000
07/30/2003 09:45:00*137.24001*137.28999*137.32001*137.22000
07/30/2003 09:50:00*137.28999*137.34000*137.36000*137.27000
07/30/2003 09:55:00*137.34000*137.22000*137.35001*137.22000
07/30/2003 10:00:00*137.22000*137.27000*137.27000*137.17000
07/30/2003 10:05:00*137.27000*137.30000*137.33000*137.25999
07/30/2003 10:10:00*137.30000*137.34000*137.37000*137.24001
07/30/2003 10:15:00*137.34000*137.33000*137.38000*137.28999
07/30/2003 10:20:00*137.33000*137.36000*137.39999*137.28999
07/30/2003 10:25:00*137.36000*137.35001*137.37000*137.25999
07/30/2003 10:30:00*137.35001*137.34000*137.37000*137.31000
07/30/2003 10:35:00*137.34000*137.31000*137.38000*137.28999
07/30/2003 10:40:00*137.31000*137.35001*137.39000*137.30000
07/30/2003 10:45:00*137.35001*137.37000*137.41000*137.30000
07/30/2003 10:50:00*137.37000*137.28999*137.39000*137.28999
07/30/2003 10:55:00*137.28999*137.28999*137.32001*137.25000
07/30/2003 11:00:00*137.28999*137.20000*137.28999*137.19000
07/30/2003 11:05:00*137.20000*137.13000*137.23000*137.09000
07/30/2003 11:10:00*137.13000*137.11000*137.14999*137.08000
07/30/2003 11:15:00*137.11000*137.08000*137.12000*137.06000
07/30/2003 11:20:00*137.08000*137.05000*137.11000*137.03999
07/30/2003 11:25:00*137.05000*137.12000*137.13000*137.05000
07/30/2003 11:30:00*137.12000*136.97000*137.14000*136.92999
07/30/2003 11:35:00*136.97000*136.89999*136.98000*136.85001
07/30/2003 11:40:00*136.89999*136.84000*136.94000*136.77000
07/30/2003 11:45:00*136.84000*136.83000*136.85001*136.78000
07/30/2003 11:50:00*136.83000*136.94000*136.94000*136.83000
07/30/2003 11:55:00*136.94000*136.95000*137.02000*136.91000
07/30/2003 12:00:00*136.95000*136.92000*137.00000*136.89000
07/30/2003 12:05:00*136.92000*136.92000*136.99001*136.92000
07/30/2003 12:10:00*136.92000*136.87000*136.94000*136.84000
07/30/2003 12:15:00*136.87000*136.86000*136.91000*136.85001
07/30/2003 12:20:00*136.86000*136.87000*136.91000*136.86000
07/30/2003 12:25:00*136.87000*136.83000*136.89999*136.83000
07/30/2003 12:30:00*136.83000*136.82001*136.86000*136.75000
07/30/2003 12:35:00*136.82001*136.78999*136.84000*136.77000
07/30/2003 12:40:00*136.78999*136.83000*136.89000*136.78999
07/30/2003 12:45:00*136.83000*136.84000*136.84000*136.81000
07/30/2003 12:50:00*136.84000*136.84000*136.86000*136.83000
07/30/2003 12:55:00*136.84000*136.87000*136.88000*136.83000
07/30/2003 13:00:00*136.87000*136.80000*136.87000*136.80000
07/30/2003 13:05:00*136.80000*136.78999*136.84000*136.75999
07/30/2003 13:10:00*136.78999*136.81000*136.81000*136.77000
07/30/2003 13:15:00*136.81000*136.81000*136.83000*136.78999
07/30/2003 13:20:00*136.81000*136.78999*136.84000*136.78999
07/30/2003 13:25:00*136.78999*136.72000*136.78999*136.69000
07/30/2003 13:30:00*136.72000*136.74001*136.75999*136.66000
07/30/2003 13:35:00*136.74001*136.73000*136.78999*136.71001
07/30/2003 13:40:00*136.73000*136.71001*136.75000*136.71001
07/30/2003 13:45:00*136.71001*136.67999*136.75000*136.67000
07/30/2003 13:50:00*136.67999*136.71001*136.73000*136.66000
07/30/2003 13:55:00*136.71001*136.67999*136.74001*136.66000
07/30/2003 14:00:00*136.67999*136.67999*136.69000*136.67000
07/30/2003 14:05:00*136.67999*136.67999*136.75999*136.67999
07/30/2003 14:10:00*136.67999*136.64999*136.72000*136.64999
07/30/2003 14:15:00*136.64999*136.71001*136.72000*136.64999
07/30/2003 14:20:00*136.71001*136.71001*136.72000*136.67999
07/30/2003 14:25:00*136.71001*136.62000*136.72000*136.60001
07/30/2003 14:30:00*136.62000*136.63000*136.67000*136.60001
07/30/2003 14:35:00*136.63000*136.57001*136.66000*136.57001
07/30/2003 14:40:00*136.57001*136.52000*136.60001*136.49001
07/30/2003 14:45:00*136.52000*136.55000*136.57001*136.49001
07/30/2003 14:50:00*136.55000*136.52000*136.57001*136.49001
07/30/2003 14:55:00*136.52000*136.56000*136.60001*136.47000
07/30/2003 15:00:00*136.56000*136.55000*136.64000*136.52000
07/30/2003 15:05:00*136.55000*136.59000*136.63000*136.55000
07/30/2003 15:10:00*136.59000*136.55000*136.61000*136.53999
07/30/2003 15:15:00*136.55000*136.55000*136.57001*136.52000
07/30/2003 15:20:00*136.55000*136.57001*136.58000*136.50999
07/30/2003 15:25:00*136.57001*136.45000*136.58000*136.42000
07/30/2003 15:30:00*136.45000*136.46001*136.48000*136.41000
07/30/2003 15:35:00*136.46001*136.37000*136.46001*136.36000
07/30/2003 15:40:00*136.37000*136.37000*136.41000*136.33000
07/30/2003 15:45:00*136.37000*136.38000*136.41000*136.37000
07/30/2003 15:50:00*136.38000*136.39000*136.42999*136.35001
07/30/2003 15:55:00*136.39000*136.38000*136.44000*136.37000
07/30/2003 16:00:00*136.38000*136.42000*136.44000*136.38000
07/30/2003 16:05:00*136.42000*136.42999*136.44000*136.38000
07/30/2003 16:10:00*136.42999*136.44000*136.45000*136.39999
07/30/2003 16:15:00*136.44000*136.45000*136.45000*136.41000
07/30/2003 16:20:00*136.45000*136.39000*136.45000*136.39000
07/30/2003 16:25:00*136.39000*136.42999*136.42999*136.39000
07/30/2003 16:30:00*136.42999*136.39999*136.45000*136.39000
07/30/2003 16:35:00*136.39999*136.39999*136.42999*136.39000
07/30/2003 16:40:00*136.39999*136.42000*136.46001*136.39000
07/30/2003 16:45:00*136.42000*136.41000*136.44000*136.41000
07/30/2003 16:50:00*136.41000*136.37000*136.41000*136.36000
07/30/2003 16:55:00*136.37000*136.39000*136.39999*136.36000
07/30/2003 17:00:00*136.39000*136.48000*136.53000*136.39000
