07/25/2003 17:05:00*136.80000*136.71001*136.89999*136.59000
07/25/2003 17:10:00*136.70000*136.62000*136.74001*136.62000
07/25/2003 17:15:00*136.70000*136.69000*136.75000*136.60001
07/25/2003 17:20:00*136.67000*136.73000*136.73000*136.64999
07/25/2003 17:25:00*136.66000*136.66000*136.78999*136.66000
07/25/2003 17:30:00*136.80000*136.66000*136.80000*136.66000
07/25/2003 17:40:00*136.81000*136.66000*136.81000*136.66000
07/25/2003 17:50:00*136.80000*136.77000*136.80000*136.66000
07/25/2003 17:55:00*136.66000*136.66000*136.78000*136.66000
07/25/2003 18:05:00*136.66000*136.66000*136.66000*136.66000
