07/20/2003 17:05:00*133.50999*133.53000*133.53999*133.48000
07/20/2003 17:10:00*133.53000*133.55000*133.56000*133.50999
07/20/2003 17:15:00*133.55000*133.56000*133.56000*133.53999
07/20/2003 17:20:00*133.56000*133.55000*133.57001*133.53999
07/20/2003 17:25:00*133.55000*133.57001*133.61000*133.55000
07/20/2003 17:30:00*133.57001*133.58000*133.58000*133.56000
07/20/2003 17:35:00*133.58000*133.53000*133.58000*133.49001
07/20/2003 17:40:00*133.53000*133.49001*133.55000*133.42999
07/20/2003 17:45:00*133.49001*133.46001*133.50999*133.44000
07/20/2003 17:50:00*133.46001*133.39999*133.46001*133.39000
07/20/2003 17:55:00*133.39999*133.39000*133.42000*133.36000
07/20/2003 18:00:00*133.39000*133.45000*133.45000*133.38000
07/20/2003 18:05:00*133.45000*133.42000*133.45000*133.37000
07/20/2003 18:10:00*133.42000*133.45000*133.45000*133.41000
07/20/2003 18:15:00*133.45000*133.47000*133.50000*133.45000
07/20/2003 18:20:00*133.47000*133.49001*133.50999*133.44000
07/20/2003 18:25:00*133.49001*133.49001*133.52000*133.47000
07/20/2003 18:30:00*133.49001*133.42999*133.50000*133.38000
07/20/2003 18:35:00*133.42999*133.37000*133.46001*133.36000
07/20/2003 18:40:00*133.37000*133.46001*133.50999*133.37000
07/20/2003 18:45:00*133.46001*133.47000*133.50000*133.44000
07/20/2003 18:50:00*133.47000*133.48000*133.48000*133.45000
07/20/2003 18:55:00*133.48000*133.49001*133.53000*133.47000
07/20/2003 19:00:00*133.49001*133.49001*133.52000*133.47000
07/20/2003 19:05:00*133.49001*133.44000*133.49001*133.44000
07/20/2003 19:10:00*133.44000*133.41000*133.45000*133.39999
07/20/2003 19:15:00*133.41000*133.37000*133.41000*133.37000
07/20/2003 19:20:00*133.37000*133.30000*133.37000*133.30000
07/20/2003 19:25:00*133.30000*133.30000*133.31000*133.28000
07/20/2003 19:30:00*133.30000*133.33000*133.33000*133.21001
07/20/2003 19:35:00*133.33000*133.28999*133.36000*133.25999
07/20/2003 19:40:00*133.28999*133.31000*133.33000*133.25999
07/20/2003 19:45:00*133.31000*133.27000*133.32001*133.25999
07/20/2003 19:50:00*133.27000*133.30000*133.30000*133.25000
07/20/2003 19:55:00*133.30000*133.28000*133.34000*133.27000
07/20/2003 20:00:00*133.28000*133.31000*133.33000*133.27000
07/20/2003 20:05:00*133.31000*133.30000*133.35001*133.28000
07/20/2003 20:10:00*133.30000*133.33000*133.34000*133.28000
07/20/2003 20:15:00*133.33000*133.28999*133.33000*133.28000
07/20/2003 20:20:00*133.28999*133.28000*133.28999*133.24001
07/20/2003 20:25:00*133.28000*133.27000*133.28999*133.23000
07/20/2003 20:30:00*133.27000*133.27000*133.30000*133.24001
07/20/2003 20:35:00*133.27000*133.28000*133.28000*133.27000
07/20/2003 20:40:00*133.28000*133.25999*133.28999*133.24001
07/20/2003 20:45:00*133.25999*133.28999*133.30000*133.24001
07/20/2003 20:50:00*133.28999*133.37000*133.38000*133.27000
07/20/2003 20:55:00*133.37000*133.36000*133.39000*133.35001
07/20/2003 21:00:00*133.36000*133.45000*133.45000*133.34000
07/20/2003 21:05:00*133.45000*133.42999*133.52000*133.41000
07/20/2003 21:10:00*133.42999*133.46001*133.48000*133.42000
07/20/2003 21:15:00*133.46001*133.50000*133.50999*133.44000
07/20/2003 21:20:00*133.50000*133.53000*133.53999*133.47000
07/20/2003 21:25:00*133.53000*133.53000*133.55000*133.48000
07/20/2003 21:30:00*133.53000*133.52000*133.53000*133.50999
07/20/2003 21:35:00*133.52000*133.53000*133.60001*133.50000
07/20/2003 21:40:00*133.53000*133.50999*133.53999*133.49001
07/20/2003 21:45:00*133.50999*133.49001*133.52000*133.49001
07/20/2003 21:50:00*133.49001*133.52000*133.52000*133.48000
07/20/2003 21:55:00*133.52000*133.49001*133.53999*133.49001
07/20/2003 22:00:00*133.49001*133.45000*133.49001*133.44000
07/20/2003 22:05:00*133.45000*133.45000*133.45000*133.41000
07/20/2003 22:10:00*133.45000*133.42999*133.45000*133.41000
07/20/2003 22:15:00*133.42999*133.45000*133.45000*133.41000
07/20/2003 22:20:00*133.45000*133.47000*133.47000*133.42999
07/20/2003 22:25:00*133.47000*133.44000*133.48000*133.42000
07/20/2003 22:30:00*133.44000*133.41000*133.45000*133.41000
07/20/2003 22:35:00*133.41000*133.44000*133.44000*133.41000
07/20/2003 22:40:00*133.44000*133.44000*133.44000*133.41000
07/20/2003 22:45:00*133.44000*133.44000*133.44000*133.42000
07/20/2003 22:50:00*133.44000*133.46001*133.48000*133.42000
07/20/2003 22:55:00*133.46001*133.48000*133.50000*133.46001
07/20/2003 23:00:00*133.48000*133.48000*133.50000*133.46001
07/20/2003 23:05:00*133.48000*133.47000*133.48000*133.46001
07/20/2003 23:10:00*133.47000*133.47000*133.48000*133.46001
07/20/2003 23:15:00*133.47000*133.46001*133.50000*133.46001
07/20/2003 23:20:00*133.46001*133.46001*133.48000*133.45000
07/20/2003 23:25:00*133.46001*133.47000*133.48000*133.44000
07/20/2003 23:30:00*133.47000*133.50000*133.50999*133.46001
07/20/2003 23:35:00*133.50000*133.55000*133.55000*133.50000
07/20/2003 23:40:00*133.55000*133.53999*133.57001*133.53000
07/20/2003 23:45:00*133.53999*133.56000*133.58000*133.53000
07/20/2003 23:50:00*133.56000*133.53000*133.59000*133.52000
07/20/2003 23:55:00*133.53000*133.55000*133.57001*133.52000
07/21/2003 00:00:00*133.55000*133.56000*133.59000*133.53000
07/21/2003 00:05:00*133.56000*133.56000*133.57001*133.50000
07/21/2003 00:10:00*133.56000*133.53999*133.56000*133.53000
07/21/2003 00:15:00*133.53999*133.53999*133.56000*133.53999
07/21/2003 00:20:00*133.53999*133.53999*133.55000*133.53000
07/21/2003 00:25:00*133.53999*133.56000*133.56000*133.50999
07/21/2003 00:30:00*133.56000*133.55000*133.57001*133.53000
07/21/2003 00:35:00*133.55000*133.53999*133.57001*133.53000
07/21/2003 00:40:00*133.53999*133.57001*133.58000*133.53000
07/21/2003 00:45:00*133.57001*133.56000*133.60001*133.53999
07/21/2003 00:50:00*133.56000*133.56000*133.58000*133.53999
07/21/2003 00:55:00*133.56000*133.56000*133.58000*133.53000
07/21/2003 01:00:00*133.56000*133.50000*133.57001*133.48000
07/21/2003 01:05:00*133.50000*133.50000*133.53000*133.47000
07/21/2003 01:10:00*133.50000*133.49001*133.53000*133.48000
07/21/2003 01:15:00*133.49001*133.48000*133.52000*133.48000
07/21/2003 01:20:00*133.48000*133.49001*133.53999*133.47000
07/21/2003 01:25:00*133.49001*133.48000*133.50000*133.46001
07/21/2003 01:30:00*133.48000*133.50999*133.57001*133.47000
07/21/2003 01:35:00*133.50999*133.50000*133.52000*133.48000
07/21/2003 01:40:00*133.50000*133.50000*133.52000*133.46001
07/21/2003 01:45:00*133.50000*133.50000*133.50999*133.46001
07/21/2003 01:50:00*133.50000*133.52000*133.55000*133.48000
07/21/2003 01:55:00*133.52000*133.49001*133.53999*133.48000
07/21/2003 02:00:00*133.49001*133.57001*133.59000*133.45000
07/21/2003 02:05:00*133.57001*133.58000*133.63000*133.52000
07/21/2003 02:10:00*133.58000*133.60001*133.63000*133.56000
07/21/2003 02:15:00*133.60001*133.58000*133.64000*133.58000
07/21/2003 02:20:00*133.58000*133.56000*133.61000*133.56000
07/21/2003 02:25:00*133.56000*133.53999*133.58000*133.50999
07/21/2003 02:30:00*133.53999*133.39000*133.55000*133.36000
07/21/2003 02:35:00*133.39000*133.35001*133.42000*133.33000
07/21/2003 02:40:00*133.35001*133.36000*133.37000*133.30000
07/21/2003 02:45:00*133.36000*133.41000*133.42000*133.36000
07/21/2003 02:50:00*133.41000*133.39000*133.44000*133.38000
07/21/2003 02:55:00*133.39000*133.42000*133.48000*133.39000
07/21/2003 03:00:00*133.42000*133.36000*133.42000*133.34000
07/21/2003 03:05:00*133.36000*133.34000*133.38000*133.28999
07/21/2003 03:10:00*133.34000*133.34000*133.41000*133.34000
07/21/2003 03:15:00*133.34000*133.33000*133.37000*133.31000
07/21/2003 03:20:00*133.33000*133.30000*133.36000*133.28999
07/21/2003 03:25:00*133.30000*133.27000*133.34000*133.27000
07/21/2003 03:30:00*133.27000*133.30000*133.32001*133.24001
07/21/2003 03:35:00*133.30000*133.31000*133.37000*133.28999
07/21/2003 03:40:00*133.31000*133.39000*133.39000*133.30000
07/21/2003 03:45:00*133.39000*133.55000*133.57001*133.34000
07/21/2003 03:50:00*133.55000*133.50000*133.55000*133.44000
07/21/2003 03:55:00*133.50000*133.49001*133.56000*133.48000
07/21/2003 04:00:00*133.49001*133.50000*133.56000*133.47000
07/21/2003 04:05:00*133.50000*133.49001*133.52000*133.47000
07/21/2003 04:10:00*133.49001*133.47000*133.52000*133.47000
07/21/2003 04:15:00*133.47000*133.52000*133.52000*133.42999
07/21/2003 04:20:00*133.52000*133.57001*133.62000*133.50000
07/21/2003 04:25:00*133.57001*133.59000*133.62000*133.55000
07/21/2003 04:30:00*133.59000*133.53000*133.60001*133.50000
07/21/2003 04:35:00*133.53000*133.53999*133.53999*133.50999
07/21/2003 04:40:00*133.53999*133.56000*133.56000*133.50999
07/21/2003 04:45:00*133.56000*133.64000*133.64000*133.50000
07/21/2003 04:50:00*133.64000*133.66000*133.71001*133.63000
07/21/2003 04:55:00*133.66000*133.64999*133.70000*133.64000
07/21/2003 05:00:00*133.64999*133.62000*133.66000*133.59000
07/21/2003 05:05:00*133.62000*133.75999*133.78999*133.61000
07/21/2003 05:10:00*133.75999*133.74001*133.78000*133.71001
07/21/2003 05:15:00*133.74001*133.74001*133.77000*133.71001
07/21/2003 05:20:00*133.74001*133.67000*133.75000*133.66000
07/21/2003 05:25:00*133.67000*133.72000*133.73000*133.67000
07/21/2003 05:30:00*133.72000*133.72000*133.73000*133.70000
07/21/2003 05:35:00*133.72000*133.69000*133.72000*133.67000
07/21/2003 05:40:00*133.69000*133.64000*133.70000*133.61000
07/21/2003 05:45:00*133.64000*133.75000*133.75000*133.62000
07/21/2003 05:50:00*133.75000*133.75999*133.80000*133.72000
07/21/2003 05:55:00*133.75999*133.75999*133.77000*133.72000
07/21/2003 06:00:00*133.75999*133.62000*133.75999*133.60001
07/21/2003 06:05:00*133.62000*133.77000*133.78999*133.62000
07/21/2003 06:10:00*133.77000*133.73000*133.77000*133.69000
07/21/2003 06:15:00*133.73000*133.72000*133.73000*133.66000
07/21/2003 06:20:00*133.72000*133.77000*133.77000*133.70000
07/21/2003 06:25:00*133.77000*133.78000*133.85001*133.74001
07/21/2003 06:30:00*133.78000*133.74001*133.80000*133.74001
07/21/2003 06:35:00*133.74001*133.80000*133.80000*133.73000
07/21/2003 06:40:00*133.80000*133.78999*133.85001*133.78000
07/21/2003 06:45:00*133.78999*133.78999*133.80000*133.78000
07/21/2003 06:50:00*133.78999*133.80000*133.81000*133.78999
07/21/2003 06:55:00*133.80000*133.84000*133.85001*133.78000
07/21/2003 07:00:00*133.84000*133.83000*133.85001*133.80000
07/21/2003 07:05:00*133.83000*133.74001*133.83000*133.71001
07/21/2003 07:10:00*133.74001*133.85001*133.86000*133.71001
07/21/2003 07:15:00*133.85001*133.82001*133.87000*133.78999
07/21/2003 07:20:00*133.82001*133.80000*133.84000*133.78999
07/21/2003 07:25:00*133.80000*133.78000*133.83000*133.75999
07/21/2003 07:30:00*133.78000*133.74001*133.80000*133.72000
07/21/2003 07:35:00*133.74001*133.72000*133.75000*133.70000
07/21/2003 07:40:00*133.72000*133.67999*133.75000*133.67999
07/21/2003 07:45:00*133.67999*133.75999*133.80000*133.67999
07/21/2003 07:50:00*133.75999*133.82001*133.86000*133.75999
07/21/2003 07:55:00*133.82001*133.72000*133.84000*133.70000
07/21/2003 08:00:00*133.72000*133.74001*133.75999*133.70000
07/21/2003 08:05:00*133.74001*133.77000*133.77000*133.72000
07/21/2003 08:10:00*133.77000*133.82001*133.86000*133.75000
07/21/2003 08:15:00*133.82001*133.82001*133.84000*133.78000
07/21/2003 08:20:00*133.82001*133.82001*133.87000*133.80000
07/21/2003 08:25:00*133.82001*133.74001*133.82001*133.72000
07/21/2003 08:30:00*133.74001*133.83000*133.86000*133.74001
07/21/2003 08:35:00*133.83000*133.75999*133.83000*133.75000
07/21/2003 08:40:00*133.75999*133.74001*133.77000*133.70000
07/21/2003 08:45:00*133.74001*133.74001*133.75999*133.71001
07/21/2003 08:50:00*133.74001*133.74001*133.77000*133.73000
07/21/2003 08:55:00*133.74001*133.72000*133.75000*133.66000
07/21/2003 09:00:00*133.72000*133.78999*133.78999*133.72000
07/21/2003 09:05:00*133.78999*133.75000*133.78999*133.73000
07/21/2003 09:10:00*133.75000*133.75999*133.78999*133.72000
07/21/2003 09:15:00*133.75999*133.83000*133.86000*133.75000
07/21/2003 09:20:00*133.83000*133.80000*133.87000*133.80000
07/21/2003 09:25:00*133.80000*133.80000*133.82001*133.78000
07/21/2003 09:30:00*133.80000*133.86000*133.91000*133.80000
07/21/2003 09:35:00*133.86000*133.95000*133.98000*133.78999
07/21/2003 09:40:00*133.95000*133.98000*134.00999*133.88000
07/21/2003 09:45:00*133.98000*133.89999*133.98000*133.87000
07/21/2003 09:50:00*133.89999*134.00999*134.06000*133.89999
07/21/2003 09:55:00*134.00999*133.92999*134.00999*133.89999
07/21/2003 10:00:00*133.92999*133.97000*134.06000*133.92999
07/21/2003 10:05:00*133.97000*134.00000*134.09000*133.92999
07/21/2003 10:10:00*134.00000*134.07001*134.09000*133.98000
07/21/2003 10:15:00*134.07001*134.05000*134.08000*134.00000
07/21/2003 10:20:00*134.05000*133.99001*134.08000*133.98000
07/21/2003 10:25:00*133.99001*134.03000*134.05000*133.99001
07/21/2003 10:30:00*134.03000*134.00000*134.06000*133.98000
07/21/2003 10:35:00*134.00000*134.02000*134.03999*133.98000
07/21/2003 10:40:00*134.02000*134.05000*134.09000*134.00000
07/21/2003 10:45:00*134.05000*134.10001*134.13000*134.03999
07/21/2003 10:50:00*134.10001*134.13000*134.14999*134.08000
07/21/2003 10:55:00*134.13000*134.10001*134.17999*134.09000
07/21/2003 11:00:00*134.10001*133.99001*134.11000*133.97000
07/21/2003 11:05:00*133.99001*134.00000*134.05000*133.98000
07/21/2003 11:10:00*134.00000*134.03000*134.08000*133.98000
07/21/2003 11:15:00*134.03000*134.08000*134.08000*134.00999
07/21/2003 11:20:00*134.08000*134.12000*134.14999*134.08000
07/21/2003 11:25:00*134.12000*134.12000*134.21001*134.09000
07/21/2003 11:30:00*134.12000*134.12000*134.22000*134.10001
07/21/2003 11:35:00*134.12000*134.08000*134.16000*134.07001
07/21/2003 11:40:00*134.08000*134.13000*134.13000*134.02000
07/21/2003 11:45:00*134.13000*134.06000*134.14000*134.05000
07/21/2003 11:50:00*134.06000*134.06000*134.10001*134.00000
07/21/2003 11:55:00*134.06000*134.21001*134.25000*134.02000
07/21/2003 12:00:00*134.21001*134.27000*134.31000*134.21001
07/21/2003 12:05:00*134.27000*134.25999*134.28999*134.22000
07/21/2003 12:10:00*134.25999*134.24001*134.30000*134.21001
07/21/2003 12:15:00*134.24001*134.30000*134.34000*134.22000
07/21/2003 12:20:00*134.30000*134.35001*134.36000*134.30000
07/21/2003 12:25:00*134.35001*134.32001*134.36000*134.28999
07/21/2003 12:30:00*134.32001*134.30000*134.35001*134.28999
07/21/2003 12:35:00*134.30000*134.17000*134.30000*134.14999
07/21/2003 12:40:00*134.17000*134.17000*134.19000*134.16000
07/21/2003 12:45:00*134.17000*134.17999*134.23000*134.16000
07/21/2003 12:50:00*134.17999*134.22000*134.25000*134.16000
07/21/2003 12:55:00*134.22000*134.28999*134.31000*134.22000
07/21/2003 13:00:00*134.28999*134.27000*134.28999*134.27000
07/21/2003 13:05:00*134.27000*134.30000*134.32001*134.23000
07/21/2003 13:10:00*134.30000*134.22000*134.30000*134.21001
07/21/2003 13:15:00*134.22000*134.25999*134.27000*134.22000
07/21/2003 13:20:00*134.25999*134.25000*134.27000*134.23000
07/21/2003 13:25:00*134.25000*134.25999*134.27000*134.22000
07/21/2003 13:30:00*134.25999*134.25999*134.28999*134.25999
07/21/2003 13:35:00*134.25999*134.31000*134.31000*134.25999
07/21/2003 13:40:00*134.31000*134.25999*134.31000*134.25999
07/21/2003 13:45:00*134.25999*134.25999*134.31000*134.25999
07/21/2003 13:50:00*134.25999*134.28000*134.32001*134.24001
07/21/2003 13:55:00*134.28000*134.31000*134.32001*134.28000
07/21/2003 14:00:00*134.31000*134.32001*134.33000*134.30000
07/21/2003 14:05:00*134.32001*134.30000*134.34000*134.28999
07/21/2003 14:10:00*134.30000*134.36000*134.36000*134.30000
07/21/2003 14:15:00*134.36000*134.38000*134.38000*134.34000
07/21/2003 14:20:00*134.38000*134.37000*134.38000*134.36000
07/21/2003 14:25:00*134.37000*134.41000*134.44000*134.37000
07/21/2003 14:30:00*134.41000*134.41000*134.45000*134.39000
07/21/2003 14:35:00*134.41000*134.46001*134.46001*134.41000
07/21/2003 14:40:00*134.46001*134.45000*134.47000*134.42000
07/21/2003 14:45:00*134.45000*134.46001*134.49001*134.42999
07/21/2003 14:50:00*134.46001*134.45000*134.48000*134.45000
07/21/2003 14:55:00*134.45000*134.52000*134.55000*134.45000
07/21/2003 15:00:00*134.52000*134.44000*134.53000*134.44000
07/21/2003 15:05:00*134.44000*134.44000*134.46001*134.42000
07/21/2003 15:10:00*134.44000*134.46001*134.55000*134.44000
07/21/2003 15:15:00*134.46001*134.50000*134.52000*134.45000
07/21/2003 15:20:00*134.50000*134.44000*134.50999*134.42999
07/21/2003 15:25:00*134.44000*134.44000*134.48000*134.41000
07/21/2003 15:30:00*134.44000*134.39999*134.44000*134.38000
07/21/2003 15:35:00*134.39999*134.41000*134.42000*134.38000
07/21/2003 15:40:00*134.41000*134.27000*134.41000*134.20000
07/21/2003 15:45:00*134.27000*134.34000*134.39999*134.27000
07/21/2003 15:50:00*134.34000*134.36000*134.36000*134.28999
07/21/2003 15:55:00*134.36000*134.37000*134.37000*134.35001
07/21/2003 16:00:00*134.37000*134.37000*134.39000*134.35001
07/21/2003 16:05:00*134.37000*134.37000*134.39000*134.35001
07/21/2003 16:10:00*134.37000*134.37000*134.39000*134.35001
07/21/2003 16:15:00*134.37000*134.39000*134.39000*134.35001
07/21/2003 16:20:00*134.39000*134.46001*134.47000*134.37000
07/21/2003 16:25:00*134.46001*134.42999*134.46001*134.42000
07/21/2003 16:30:00*134.42999*134.45000*134.49001*134.42000
07/21/2003 16:35:00*134.45000*134.42000*134.50000*134.41000
07/21/2003 16:40:00*134.42000*134.42000*134.47000*134.39999
07/21/2003 16:45:00*134.42000*134.45000*134.46001*134.42000
07/21/2003 16:50:00*134.45000*134.46001*134.46001*134.42000
07/21/2003 16:55:00*134.46001*134.46001*134.49001*134.45000
07/21/2003 17:00:00*134.46001*134.37000*134.46001*134.33000
