07/20/2003 15:35:00*133.64999*133.67999*133.67999*133.64999
07/20/2003 15:40:00*133.64000*133.62000*133.64999*133.62000
07/20/2003 15:45:00*133.64999*133.64999*133.64999*133.64999
07/20/2003 15:50:00*133.63000*133.63000*133.63000*133.63000
07/20/2003 15:55:00*133.64999*133.59000*133.64999*133.59000
07/20/2003 16:05:00*133.55000*133.55000*133.55000*133.55000
07/20/2003 16:10:00*133.53000*133.56000*133.56000*133.53000
07/20/2003 16:15:00*133.60001*133.60001*133.60001*133.60001
07/20/2003 16:20:00*133.59000*133.58000*133.59000*133.58000
07/20/2003 16:25:00*133.59000*133.62000*133.62000*133.59000
07/20/2003 16:30:00*133.60001*133.60001*133.60001*133.60001
07/20/2003 16:35:00*133.58000*133.59000*133.59000*133.58000
07/20/2003 16:40:00*133.60001*133.60001*133.60001*133.60001
07/20/2003 16:45:00*133.59000*133.59000*133.59000*133.59000
07/20/2003 16:55:00*133.46001*133.59000*133.59000*133.46001
07/20/2003 17:00:00*133.45000*133.50999*133.62000*133.33000
