07/18/2003 17:05:00*133.50999*133.48000*133.59000*133.45000
07/18/2003 17:10:00*133.46001*133.53999*133.57001*133.45000
07/18/2003 17:15:00*133.50000*133.58000*133.60001*133.50000
07/18/2003 17:20:00*133.52000*133.53000*133.59000*133.50000
07/18/2003 17:25:00*133.58000*133.56000*133.59000*133.50000
07/18/2003 17:30:00*133.50000*133.50999*133.64000*133.39000
07/18/2003 17:35:00*133.44000*133.50999*133.59000*133.44000
07/18/2003 17:40:00*133.45000*133.50999*133.53000*133.45000
07/18/2003 17:45:00*133.55000*133.53999*133.55000*133.50999
07/18/2003 17:50:00*133.50999*133.53000*133.55000*133.41000
07/18/2003 17:55:00*133.50999*133.50999*133.50999*133.50999
07/18/2003 18:05:00*133.50999*133.50999*133.50999*133.49001
07/18/2003 19:05:00*133.60001*133.50999*133.60001*133.50999
07/18/2003 20:05:00*133.41000*133.41000*133.41000*133.41000
